Cap Marché $2.59T -0.06%
Volume 24h $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 18 Secondes depuis
Swop SWOP

Prix historiques de Swop (SWOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.03482 $0.033501 $0.035028 $0.034905 $3,098 $130,253
Jul-27 2024 $0.0348 $0.03417 $0.035228 $0.034646 $1,419 $130,092
Jul-26 2024 $0.033642 $0.03267 $0.033788 $0.03267 $660 $125,752
Jul-25 2024 $0.032495 $0.032472 $0.033974 $0.033974 $1,634 $121,450
Jul-24 2024 $0.033986 $0.033938 $0.036527 $0.036386 $10,785 $126,954
Jul-23 2024 $0.036495 $0.034179 $0.036495 $0.034393 $2,375 $136,334
Jul-22 2024 $0.034376 $0.033828 $0.034495 $0.033856 $17,230 $128,414
Jul-21 2024 $0.034293 $0.034172 $0.038866 $0.038712 $47,444 $128,091
Jul-20 2024 $0.038673 $0.036828 $0.038762 $0.036988 $12,382 $144,370
Jul-19 2024 $0.03614 $0.033426 $0.036487 $0.035482 $20,398 $134,898
Jul-18 2024 $0.035516 $0.035516 $0.04265 $0.035663 $16,063 $132,527
Jul-17 2024 $0.035695 $0.031658 $0.041314 $0.03356 $15,684 $133,205
Jul-16 2024 $0.035035 $0.028996 $0.056688 $0.028996 $28,861 $130,707
Jul-15 2024 $0.028928 $0.028292 $0.03031 $0.028373 $13,988 $107,922
Jul-14 2024 $0.02842 $0.028276 $0.028515 $0.028405 $14,676 $105,976

Analyse historique et de marché du prix de Swop (SWOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1237 jours, à partir du jour 10-03-2021.