Cap Marché $2.22T -0.44%
Volume 24h $96.64B 25.45%
BTC % 52.17% -0.7%
ETH % 14.3% 1.53%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swop SWOP

Prix historiques de Swop (SWOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.039269 $0.035124 $0.039269 $0.035127 $175 $147,204
Aug-16 2024 $0.035136 $0.034763 $0.035601 $0.03559 $10 $131,710
Aug-15 2024 $0.035599 $0.03548 $0.035617 $0.035617 $694 $133,450
Aug-14 2024 $0.035614 $0.035399 $0.035873 $0.035873 $2,898 $133,484
Aug-13 2024 $0.035786 $0.035449 $0.035863 $0.035667 $2,549 $134,143
Aug-12 2024 $0.035717 $0.032494 $0.036697 $0.034765 $912 $133,885
Aug-11 2024 $0.034725 $0.032909 $0.039176 $0.036183 $2,756 $130,111
Aug-10 2024 $0.036324 $0.036155 $0.036586 $0.036213 $2,648 $136,101
Aug-09 2024 $0.036098 $0.034256 $0.036693 $0.035966 $2,495 $135,245
Aug-08 2024 $0.034751 $0.031793 $0.03605 $0.03208 $2,304 $130,121
Aug-07 2024 $0.032084 $0.029682 $0.032084 $0.030156 $711 $120,132
Aug-06 2024 $0.030203 $0.025832 $0.031603 $0.027241 $1,522 $113,106
Aug-05 2024 $0.028975 $0.028366 $0.034113 $0.034113 $1,734 $108,519
Aug-04 2024 $0.034082 $0.033868 $0.035153 $0.035153 $4,923 $127,602
Aug-03 2024 $0.035152 $0.035152 $0.036436 $0.036273 $5,308 $131,593

Analyse historique et de marché du prix de Swop (SWOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 11-03-2021.