Cap Marché $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.039602 | $0.037261 | $0.040544 | $0.037261 | $2,494 | $148,192 |
Jul-29 2024 | $0.037735 | $0.035651 | $0.037924 | $0.035672 | $2,363 | $141,164 |
Jul-28 2024 | $0.03482 | $0.033501 | $0.035028 | $0.034905 | $3,098 | $130,253 |
Jul-27 2024 | $0.0348 | $0.03417 | $0.035228 | $0.034646 | $1,419 | $130,092 |
Jul-26 2024 | $0.033642 | $0.03267 | $0.033788 | $0.03267 | $660 | $125,752 |
Jul-25 2024 | $0.032495 | $0.032472 | $0.033974 | $0.033974 | $1,634 | $121,450 |
Jul-24 2024 | $0.033986 | $0.033938 | $0.036527 | $0.036386 | $10,785 | $126,954 |
Jul-23 2024 | $0.036495 | $0.034179 | $0.036495 | $0.034393 | $2,375 | $136,334 |
Jul-22 2024 | $0.034376 | $0.033828 | $0.034495 | $0.033856 | $17,230 | $128,414 |
Jul-21 2024 | $0.034293 | $0.034172 | $0.038866 | $0.038712 | $47,444 | $128,091 |
Jul-20 2024 | $0.038673 | $0.036828 | $0.038762 | $0.036988 | $12,382 | $144,370 |
Jul-19 2024 | $0.03614 | $0.033426 | $0.036487 | $0.035482 | $20,398 | $134,898 |
Jul-18 2024 | $0.035516 | $0.035516 | $0.04265 | $0.035663 | $16,063 | $132,527 |
Jul-17 2024 | $0.035695 | $0.031658 | $0.041314 | $0.03356 | $15,684 | $133,205 |
Jul-16 2024 | $0.035035 | $0.028996 | $0.056688 | $0.028996 | $28,861 | $130,707 |