Cap Marché $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Swingby (SWINGBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026417 | $0.00026417 | $0.00029442 | $0.00029442 | $94 | $235,064 |
| Dec-04 2025 | $0.00029442 | $0.00029442 | $0.00029448 | $0.00029448 | - | $261,973 |
| Dec-03 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-02 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-01 2025 | $0.00025508 | $0.00025402 | $0.00027669 | $0.00027669 | - | $226,972 |
| Nov-30 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | $246,203 |
| Nov-29 2025 | $0.00027669 | $0.00027669 | $0.00027978 | $0.00027978 | - | $246,203 |
| Nov-28 2025 | $0.00027978 | $0.00027422 | $0.00027978 | $0.00027422 | - | $248,950 |
| Nov-27 2025 | $0.00027422 | $0.00027422 | $0.00027422 | $0.00027422 | - | $244,003 |
| Nov-26 2025 | $0.00027422 | $0.00027422 | $0.00028821 | $0.00028084 | - | $244,003 |
| Nov-25 2025 | $0.00028084 | $0.00025139 | $0.00031582 | $0.00031582 | $862 | $249,891 |
| Nov-24 2025 | $0.00031582 | $0.00027597 | $0.00031582 | $0.00027597 | - | $281,020 |
| Nov-23 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-22 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-21 2025 | $0.00027597 | $0.00027037 | $0.00042648 | $0.00042648 | $846 | $245,556 |