Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 0 Secondes depuis
Swingby SWINGBY

Prix historiques de Swingby (SWINGBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00059258 $0.00059258 $0.00059258 $0.00059258 - $527,272
Aug-19 2025 $0.00059258 $0.00059258 $0.00063564 $0.00063564 - $527,272
Aug-18 2025 $0.00063564 $0.00062726 $0.00064642 $0.00064642 - $565,592
Aug-17 2025 $0.00064642 $0.00064508 $0.00064642 $0.00064508 - $575,178
Aug-16 2025 $0.00064189 $0.00064189 $0.00067219 $0.00067219 - $571,150
Aug-15 2025 $0.00067219 $0.00067078 $0.0007009 $0.0007009 - $598,115
Aug-14 2025 $0.0007009 $0.00070012 $0.00071542 $0.00071542 - $623,660
Aug-13 2025 $0.00070454 $0.00067121 $0.00094182 $0.00094182 - $626,895
Aug-12 2025 $0.00094182 $0.00090991 $0.00094182 $0.00090991 - $838,026
Aug-11 2025 $0.00090991 $0.00090991 $0.00090991 $0.00090991 - $809,634
Aug-10 2025 $0.00090991 $0.00090991 $0.00092232 $0.00092232 - $809,634
Aug-09 2025 $0.00092232 $0.00084353 $0.00092232 $0.00084353 - $820,672
Aug-08 2025 $0.00084353 $0.00084353 $0.00091594 $0.00091594 - $750,571
Aug-07 2025 $0.00091594 $0.00091405 $0.00092437 $0.00091405 $220 $815,000
Aug-06 2025 $0.00091405 $0.00091405 $0.00091405 $0.00091405 - $813,315

Analyse historique et de marché du prix de Swingby (SWINGBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1829 jours, à partir du jour 18-08-2020.