Cap Marché $2.36T
-2.04%
Volume 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Swingby (SWINGBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012442 | $0.00011753 | $0.00012447 | $0.00011776 | $157 | $110,716 |
| Aug-25 2024 | $0.00011771 | $0.00011712 | $0.00011906 | $0.00011864 | $155 | $104,743 |
| Aug-24 2024 | $0.00011865 | $0.00010932 | $0.00011871 | $0.00010934 | $163 | $105,581 |
| Aug-23 2024 | $0.00010895 | $0.00010895 | $0.00011128 | $0.00010969 | $206 | $96,951 |
| Aug-22 2024 | $0.00011007 | $0.00009608 | $0.00011008 | $0.00009883 | $511 | $97,946 |
| Aug-21 2024 | $0.00009875 | $0.00009451 | $0.00010854 | $0.0001085 | $873 | $87,872 |
| Aug-20 2024 | $0.00010921 | $0.00010266 | $0.00010934 | $0.00010365 | $138 | $97,175 |
| Aug-19 2024 | $0.00010366 | $0.00010362 | $0.00010673 | $0.00010673 | $23 | $92,236 |
| Aug-18 2024 | $0.00010671 | $0.0001008 | $0.00010674 | $0.00010188 | $98 | $94,957 |
| Aug-17 2024 | $0.00010188 | $0.00010156 | $0.00010424 | $0.00010206 | $20 | $90,653 |
| Aug-16 2024 | $0.00010206 | $0.00009829 | $0.00011159 | $0.00011158 | $186 | $90,819 |
| Aug-15 2024 | $0.00011161 | $0.00010161 | $0.00011163 | $0.00010161 | $201 | $99,314 |
| Aug-14 2024 | $0.00010161 | $0.00010161 | $0.00011175 | $0.00011173 | $244 | $90,416 |
| Aug-13 2024 | $0.00011173 | $0.00010513 | $0.00012242 | $0.00010516 | $228 | $99,423 |
| Aug-12 2024 | $0.00010513 | $0.00010466 | $0.00010595 | $0.00010495 | $7 | $93,547 |