Cap Marché $4.59T 2.59%
Volume 24h $404.47B 9.3%
BTC % 54.29% -0.64%
ETH % 12.35% 1.86%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 Secondes depuis
Swerve SWRV

Prix historiques de Swerve (SWRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-28 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-27 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-26 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-25 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-24 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-23 2025 $0.00102571 $0.00102561 $0.00143115 $0.00102685 - $18,995
Sep-22 2025 $0.00116119 $0.00116119 $0.00248182 $0.00201997 $28,978 $21,504
Sep-21 2025 $0.00210807 $0.00187398 $0.00221525 $0.00200485 $14,125 $39,039
Sep-20 2025 $0.00186402 $0.00186402 $0.00294463 $0.00274133 $25,017 $34,520
Sep-19 2025 $0.00262263 $0.00247297 $0.00324227 $0.00317807 $17,919 $48,569
Sep-18 2025 $0.0031049 $0.00299292 $0.0041797 $0.00373041 $21,743 $57,500
Sep-17 2025 $0.00372833 $0.00372833 $0.00420172 $0.00391379 $23,737 $69,045
Sep-16 2025 $0.00403376 $0.00382215 $0.00589819 $0.00583232 $26,373 $74,701
Sep-15 2025 $0.00588653 $0.00574888 $0.00597914 $0.00597914 $17,378 $109,013

Analyse historique et de marché du prix de Swerve (SWRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1850 jours, à partir du jour 12-09-2020.