Cap Marché $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swerve (SWRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00465076 | $0.00450008 | $0.00466647 | $0.00466627 | $51 | $85,340 |
| Oct-01 2024 | $0.00466546 | $0.00452736 | $0.00532694 | $0.00532598 | $726 | $85,610 |
| Sep-30 2024 | $0.00532509 | $0.00456827 | $0.00532744 | $0.00475381 | $2,252 | $97,714 |
| Sep-29 2024 | $0.00474911 | $0.00466719 | $0.00551852 | $0.00511691 | $1,522 | $87,145 |
| Sep-28 2024 | $0.00511649 | $0.00481098 | $0.00511733 | $0.0048114 | $36 | $93,838 |
| Sep-27 2024 | $0.00504153 | $0.00466843 | $0.00524386 | $0.00509187 | $312 | $92,463 |
| Sep-26 2024 | $0.00507373 | $0.00464264 | $0.00507373 | $0.00494509 | $875 | $93,054 |
| Sep-25 2024 | $0.00494302 | $0.00454169 | $0.00494601 | $0.00493144 | $887 | $90,657 |
| Sep-24 2024 | $0.00493296 | $0.00450036 | $0.00514159 | $0.00474812 | $907 | $90,472 |
| Sep-23 2024 | $0.00472644 | $0.00443693 | $0.00512414 | $0.00511998 | $3,435 | $86,684 |
| Sep-22 2024 | $0.00511882 | $0.00472412 | $0.00569382 | $0.00518143 | $768 | $93,881 |
| Sep-21 2024 | $0.00499816 | $0.00488752 | $0.00544558 | $0.00544558 | $734 | $91,668 |
| Sep-20 2024 | $0.00544238 | $0.00513223 | $0.00544296 | $0.00535195 | $102 | $99,815 |
| Sep-19 2024 | $0.00533828 | $0.00416611 | $0.00600553 | $0.00598492 | $4,744 | $97,906 |
| Sep-18 2024 | $0.00598115 | $0.0054904 | $0.00598359 | $0.00552227 | $109 | $109,696 |