Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Swerve (SWRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00486258 | $0.00465408 | $0.00487734 | $0.00473971 | $613 | $89,227 |
| Nov-02 2024 | $0.00473701 | $0.00466785 | $0.00489624 | $0.0048577 | $467 | $86,923 |
| Nov-01 2024 | $0.00488881 | $0.00462352 | $0.00489625 | $0.0048559 | $328 | $89,708 |
| Oct-31 2024 | $0.00486982 | $0.00476374 | $0.00498172 | $0.00492339 | $420 | $89,360 |
| Oct-30 2024 | $0.00493925 | $0.00489021 | $0.00520339 | $0.00520287 | $573 | $90,634 |
| Oct-29 2024 | $0.00520087 | $0.00511708 | $0.00532443 | $0.00525454 | $550 | $95,434 |
| Oct-28 2024 | $0.00528276 | $0.0048599 | $0.00532765 | $0.00489021 | $706 | $96,937 |
| Oct-27 2024 | $0.00486164 | $0.00462637 | $0.00490484 | $0.00470927 | $865 | $89,210 |
| Oct-26 2024 | $0.00471046 | $0.00468388 | $0.00483272 | $0.00477625 | $557 | $86,436 |
| Oct-25 2024 | $0.00472406 | $0.00472406 | $0.00486898 | $0.00486384 | $504 | $86,685 |
| Oct-24 2024 | $0.00483823 | $0.00483269 | $0.00490542 | $0.00486675 | $579 | $88,780 |
| Oct-23 2024 | $0.00483819 | $0.00477279 | $0.005305 | $0.005127 | $296 | $88,780 |
| Oct-22 2024 | $0.0051319 | $0.00507136 | $0.00548504 | $0.00548504 | $929 | $94,169 |
| Oct-21 2024 | $0.00544691 | $0.00508569 | $0.00656784 | $0.00656784 | $4,636 | $99,949 |
| Oct-20 2024 | $0.00522802 | $0.00412684 | $0.005383 | $0.00412684 | $1,094 | $95,933 |