Cap Marché $3.46T
0.06%
Volume 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Swapz (SWAPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00035009 | $0.00035009 | $0.00035871 | $0.00035436 | - | - |
| Jun-16 2025 | $0.00035436 | $0.00035436 | $0.00035436 | $0.00035436 | - | - |
| Jun-15 2025 | $0.00035436 | $0.00034915 | $0.00035482 | $0.00034915 | - | - |
| Jun-14 2025 | $0.00034915 | $0.00034915 | $0.00035772 | $0.00035772 | - | - |
| Jun-13 2025 | $0.00035772 | $0.00035772 | $0.00036304 | $0.00036304 | - | - |
| Jun-12 2025 | $0.00036304 | $0.00036304 | $0.00036424 | $0.00036424 | - | - |
| Jun-11 2025 | $0.0003637 | $0.0003637 | $0.0003637 | $0.0003637 | - | - |
| Jun-10 2025 | $0.0003637 | $0.00035998 | $0.0003637 | $0.00035998 | - | - |
| Jun-09 2025 | $0.00035998 | $0.00035714 | $0.00035998 | $0.00035714 | - | - |
| Jun-08 2025 | $0.00035714 | $0.00034983 | $0.00035714 | $0.00034983 | - | - |
| Jun-07 2025 | $0.00034983 | $0.00034983 | $0.00034983 | $0.00034983 | - | - |
| Jun-06 2025 | $0.00034983 | $0.00034866 | $0.00036436 | $0.00036436 | - | - |
| Jun-05 2025 | $0.00036436 | $0.00036283 | $0.00036489 | $0.00036283 | - | - |
| Jun-04 2025 | $0.0003643 | $0.00036195 | $0.00036604 | $0.00036195 | - | - |
| Jun-03 2025 | $0.00036195 | $0.00036195 | $0.00037407 | $0.00037407 | - | - |