Cap Marché $3.09T
-0.75%
Volume 24h $126.39B
12.37%
BTC % 60.58%
0.38%
ETH % 7.03%
0%
Monnaies
31.761
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Swapz (SWAPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00038363 | $0.00038363 | $0.00038434 | $0.00038434 | - | - |
| May-04 2025 | $0.00038434 | $0.00038434 | $0.00038434 | $0.00038434 | - | - |
| May-03 2025 | $0.00038434 | $0.00038434 | $0.00038451 | $0.00038451 | - | - |
| May-02 2025 | $0.00038451 | $0.00038451 | $0.00038558 | $0.00038558 | - | - |
| May-01 2025 | $0.00038558 | $0.00038558 | $0.00038571 | $0.00038571 | - | - |
| Apr-30 2025 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Apr-29 2025 | $0.00038571 | $0.00038571 | $0.00038872 | $0.00038872 | - | - |
| Apr-28 2025 | $0.00038872 | $0.00038842 | $0.00040222 | $0.00040222 | - | - |
| Apr-27 2025 | $0.00040222 | $0.00040222 | $0.00042089 | $0.00042089 | - | - |
| Apr-26 2025 | $0.00042089 | $0.0004165 | $0.00042089 | $0.0004165 | - | - |
| Apr-25 2025 | $0.0004165 | $0.0004165 | $0.0004165 | $0.0004165 | - | - |
| Apr-24 2025 | $0.0004165 | $0.0004165 | $0.00042241 | $0.00042241 | - | - |
| Apr-23 2025 | $0.00042318 | $0.00042318 | $0.00042826 | $0.00042826 | $489 | - |
| Apr-22 2025 | $0.00042826 | $0.00042826 | $0.00042826 | $0.00042826 | - | - |
| Apr-21 2025 | $0.00042826 | $0.00042826 | $0.00044021 | $0.00044021 | - | - |