Cap Marché $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004098 | $0.00004098 | $0.00004112 | $0.00004112 | - | $157,995 |
| Jul-13 2025 | $0.00004112 | $0.00004068 | $0.00004112 | $0.00004068 | - | $158,533 |
| Jul-12 2025 | $0.00004059 | $0.00004045 | $0.00004091 | $0.00004091 | $1 | $156,501 |
| Jul-11 2025 | $0.00004091 | $0.00004074 | $0.00004091 | $0.00004074 | - | $157,712 |
| Jul-10 2025 | $0.00004074 | $0.00003961 | $0.00004074 | $0.00003961 | $0 | $157,074 |
| Jul-09 2025 | $0.00003961 | $0.00003911 | $0.00003961 | $0.00003911 | - | $152,714 |
| Jul-08 2025 | $0.00003911 | $0.00003911 | $0.00003933 | $0.00003933 | - | $150,794 |
| Jul-07 2025 | $0.00003933 | $0.00003933 | $0.00003935 | $0.00003935 | - | $151,631 |
| Jul-06 2025 | $0.00003935 | $0.00003894 | $0.00003935 | $0.00003894 | - | $151,714 |
| Jul-05 2025 | $0.00003894 | $0.00003894 | $0.00003929 | $0.00003929 | - | $150,135 |
| Jul-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $151,491 |
| Jul-03 2025 | $0.00003929 | $0.00003922 | $0.00003936 | $0.00003936 | - | $151,491 |
| Jul-02 2025 | $0.00003936 | $0.00003835 | $0.00003936 | $0.00003835 | - | $151,770 |
| Jul-01 2025 | $0.00003835 | $0.00003835 | $0.00003922 | $0.00003922 | - | $147,856 |
| Jun-30 2025 | $0.00003922 | $0.00003863 | $0.00003922 | $0.00003863 | - | $151,211 |