Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $65,274 |
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |
| Dec-23 2025 | $0.00001698 | $0.00001698 | $0.00001706 | $0.00001706 | - | $65,494 |
| Dec-22 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-21 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-20 2025 | $0.00001706 | $0.00001669 | $0.00001706 | $0.00001669 | - | $65,781 |
| Dec-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $64,367 |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | $64,367 |
| Dec-17 2025 | $0.00001683 | $0.00001683 | $0.00001798 | $0.00001798 | $20 | $64,913 |
| Dec-16 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-15 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-12 2025 | $0.00001786 | $0.00001786 | $0.00001863 | $0.00001863 | - | $68,859 |