Cap Marché $3.16T -0.34%
Volume 24h $188.60B 36.12%
BTC % 55.12% -0.16%
ETH % 11.15% 0.09%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
suterusu SUTER

Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.00001693 $0.00001675 $0.00001693 $0.00001675 - $65,274
Dec-24 2025 $0.00001675 $0.00001675 $0.00001698 $0.00001698 - $64,608
Dec-23 2025 $0.00001698 $0.00001698 $0.00001706 $0.00001706 - $65,494
Dec-22 2025 $0.00001706 $0.00001706 $0.00001706 $0.00001706 - $65,781
Dec-21 2025 $0.00001706 $0.00001706 $0.00001706 $0.00001706 - $65,781
Dec-20 2025 $0.00001706 $0.00001669 $0.00001706 $0.00001669 - $65,781
Dec-19 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $64,367
Dec-18 2025 $0.00001669 $0.00001669 $0.00001683 $0.00001683 - $64,367
Dec-17 2025 $0.00001683 $0.00001683 $0.00001798 $0.00001798 $20 $64,913
Dec-16 2025 $0.00001798 $0.00001798 $0.00001798 $0.00001798 - $69,335
Dec-15 2025 $0.00001798 $0.00001798 $0.00001798 $0.00001798 - $69,335
Dec-14 2025 $0.00001798 $0.00001798 $0.00001798 $0.00001798 - $69,335
Dec-13 2025 $0.00001798 $0.00001798 $0.00001798 $0.00001798 - $69,335
Dec-12 2025 $0.00001786 $0.00001786 $0.00001863 $0.00001863 - $68,859
Dec-11 2025 $0.00001863 $0.00001863 $0.00001863 $0.00001863 - $71,849

Analyse historique et de marché du prix de suterusu (SUTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2225 jours, à partir du jour 24-11-2019.