Cap Marché $2.60T
-0.23%
Volume 24h $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monnaies
28.161
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00025287 | $0.00020871 | $0.00028114 | $0.00021391 | $757,853 | $974,860 |
| Jul-19 2024 | $0.00021373 | $0.00021051 | $0.00022138 | $0.00022099 | $14,729 | $823,963 |
| Jul-18 2024 | $0.0002209 | $0.00022024 | $0.00022157 | $0.00022061 | $11,128 | $851,611 |
| Jul-17 2024 | $0.00022068 | $0.00022068 | $0.00023207 | $0.00023207 | $13,910 | $850,747 |
| Jul-16 2024 | $0.00023329 | $0.00021532 | $0.00023367 | $0.00023262 | $17,582 | $899,343 |
| Jul-15 2024 | $0.00023665 | $0.00018474 | $0.00023966 | $0.00018475 | $22,887 | $912,327 |
| Jul-14 2024 | $0.00018462 | $0.00017838 | $0.00024346 | $0.00017838 | $26,973 | $711,732 |
| Jul-13 2024 | $0.00017828 | $0.00017475 | $0.00018049 | $0.00018049 | $14,956 | $687,296 |
| Jul-12 2024 | $0.00017978 | $0.00017963 | $0.00018996 | $0.00018996 | $16,272 | $693,097 |
| Jul-11 2024 | $0.0001905 | $0.00018275 | $0.00020448 | $0.00018275 | $15,136 | $734,407 |
| Jul-10 2024 | $0.00018279 | $0.00017736 | $0.0002045 | $0.00017833 | $13,104 | $704,700 |
| Jul-09 2024 | $0.00017708 | $0.00017365 | $0.00020444 | $0.00019915 | $14,103 | $682,662 |
| Jul-08 2024 | $0.00019865 | $0.00019517 | $0.00020144 | $0.00019721 | $12,234 | $765,819 |
| Jul-07 2024 | $0.00019727 | $0.00016907 | $0.00020531 | $0.00019941 | $19,444 | $760,493 |
| Jul-06 2024 | $0.00019961 | $0.00016341 | $0.00021539 | $0.00016513 | $28,582 | $769,528 |