Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
suterusu SUTER

Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004855 $0.00004798 $0.00004855 $0.00004798 - $187,198
Oct-25 2025 $0.00004818 $0.00004805 $0.00004921 $0.00004921 - $185,741
Oct-24 2025 $0.00004921 $0.00004661 $0.00004921 $0.00004661 - $189,710
Oct-23 2025 $0.00004661 $0.00004661 $0.00004661 $0.00004661 - $179,691
Oct-22 2025 $0.00004661 $0.00004661 $0.00004661 $0.00004661 - $179,691
Oct-21 2025 $0.00004661 $0.00004661 $0.00004849 $0.00004849 - $179,691
Oct-20 2025 $0.00004849 $0.00004849 $0.00004871 $0.00004871 - $186,955
Oct-19 2025 $0.00004871 $0.0000476 $0.00004871 $0.0000476 - $187,801
Oct-18 2025 $0.0000476 $0.00004744 $0.0000476 $0.00004744 - $183,508
Oct-17 2025 $0.00004744 $0.00004554 $0.00005022 $0.00005022 - $182,910
Oct-16 2025 $0.00005022 $0.00005022 $0.00005161 $0.00005122 - $193,639
Oct-15 2025 $0.00005122 $0.00005122 $0.00005699 $0.00005699 - $197,456
Oct-14 2025 $0.00005699 $0.00005607 $0.00005699 $0.00005607 - $219,711
Oct-13 2025 $0.00005607 $0.00005325 $0.00005669 $0.00005325 - $216,152
Oct-12 2025 $0.00005325 $0.00004857 $0.00005325 $0.00005101 - $205,295

Analyse historique et de marché du prix de suterusu (SUTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2165 jours, à partir du jour 23-11-2019.