Cap Marché $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de suterusu (SUTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00026296 | $0.00022536 | $0.00029248 | $0.00022536 | $237,852 | $1,013,748 |
| Jul-29 2024 | $0.00022498 | $0.00022334 | $0.00023969 | $0.00023952 | $220,645 | $867,330 |
| Jul-28 2024 | $0.00023667 | $0.00022676 | $0.00024074 | $0.00024061 | $273,016 | $912,402 |
| Jul-27 2024 | $0.00024063 | $0.00023652 | $0.00026008 | $0.00023693 | $150,782 | $927,672 |
| Jul-26 2024 | $0.00023413 | $0.00021989 | $0.00023903 | $0.00022406 | $299,716 | $902,603 |
| Jul-25 2024 | $0.00022684 | $0.00021514 | $0.00026681 | $0.00021951 | $18,434 | $874,483 |
| Jul-24 2024 | $0.00022098 | $0.000204 | $0.00025018 | $0.00020776 | $175,334 | $851,920 |
| Jul-23 2024 | $0.0002077 | $0.0002076 | $0.0002338 | $0.00022783 | $59,149 | $800,715 |
| Jul-22 2024 | $0.00023311 | $0.00023198 | $0.00024214 | $0.00024203 | $158,816 | $898,676 |
| Jul-21 2024 | $0.00024183 | $0.00023949 | $0.0002678 | $0.00024918 | $115,507 | $932,274 |
| Jul-20 2024 | $0.00025287 | $0.00020871 | $0.00028114 | $0.00021391 | $757,853 | $974,860 |
| Jul-19 2024 | $0.00021373 | $0.00021051 | $0.00022138 | $0.00022099 | $14,729 | $823,963 |
| Jul-18 2024 | $0.0002209 | $0.00022024 | $0.00022157 | $0.00022061 | $11,128 | $851,611 |
| Jul-17 2024 | $0.00022068 | $0.00022068 | $0.00023207 | $0.00023207 | $13,910 | $850,747 |
| Jul-16 2024 | $0.00023329 | $0.00021532 | $0.00023367 | $0.00023262 | $17,582 | $899,343 |