Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Suteku (SUTEKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-22 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-21 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-20 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-19 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-18 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-17 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-16 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-15 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $639,838,715,460,490 | $626,179,524,469,160 | $0 | - |
| Nov-14 2024 | $626,179,524,469,160 | $590,692,301,750,280 | $626,179,524,469,160 | $590,692,301,750,280 | $0 | - |
| Nov-13 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-12 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-11 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-10 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-09 2024 | $590,692,301,750,280 | $555,701,977,736,720 | $590,692,301,750,280 | $555,701,977,736,720 | $0 | - |