Cap Marché $3.18T
0.62%
Volume 24h $123.20B
-43.6%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Surge (SURGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034916 | $0.034648 | $0.0361 | $0.036025 | $7,372,807 | $17,109,067 |
| Dec-23 2025 | $0.036258 | $0.035825 | $0.037809 | $0.037578 | $5,473,656 | $17,766,627 |
| Dec-22 2025 | $0.037605 | $0.035904 | $0.04016 | $0.035904 | $6,466,548 | $18,426,495 |
| Dec-21 2025 | $0.036124 | $0.035179 | $0.037301 | $0.037301 | $7,158,863 | $17,701,129 |
| Dec-20 2025 | $0.037358 | $0.037302 | $0.038805 | $0.037903 | $7,791,778 | $18,305,663 |
| Dec-19 2025 | $0.038181 | $0.036305 | $0.038556 | $0.036737 | $7,390,608 | $18,708,952 |
| Dec-18 2025 | $0.036655 | $0.035554 | $0.03846 | $0.038014 | $8,950,027 | $17,961,390 |
| Dec-17 2025 | $0.037882 | $0.037683 | $0.04132 | $0.039066 | $7,496,582 | $18,562,600 |
| Dec-16 2025 | $0.039095 | $0.038123 | $0.040797 | $0.04013 | $5,086,688 | $19,156,615 |
| Dec-15 2025 | $0.04024 | $0.038814 | $0.048774 | $0.048774 | $9,036,977 | $19,718,056 |
| Dec-14 2025 | $0.048659 | $0.047655 | $0.050338 | $0.050038 | $6,427,927 | $23,843,016 |
| Dec-13 2025 | $0.049515 | $0.048802 | $0.051416 | $0.050301 | $8,508,543 | $24,262,697 |
| Dec-12 2025 | $0.050221 | $0.049004 | $0.057427 | $0.055895 | $7,553,232 | $24,608,402 |
| Dec-11 2025 | $0.055305 | $0.054557 | $0.061389 | $0.061389 | $8,169,162 | $27,099,534 |
| Dec-10 2025 | $0.061585 | $0.057661 | $0.061671 | $0.059081 | $12,986,030 | $30,177,071 |