Cap Marché $2.47T
-3.31%
Volume 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.056207 | $0.052048 | $0.077112 | $0.052049 | $119,378 | - |
May-04 2024 | $0.052047 | $0.04208 | $0.061329 | $0.044129 | $203,155 | - |
May-03 2024 | $0.048037 | $0.048014 | $0.054123 | $0.054116 | $181,041 | - |
May-02 2024 | $0.054113 | $0.046285 | $0.05413 | $0.05378 | $424,455 | - |
May-01 2024 | $0.053997 | $0.053939 | $0.077528 | $0.077526 | $169,297 | - |
Apr-30 2024 | $0.062286 | $0.045297 | $0.079994 | $0.052515 | $283,084 | - |
Apr-29 2024 | $0.05149 | $0.05149 | $0.098001 | $0.065698 | $319,881 | - |
Apr-28 2024 | $0.065132 | $0.065132 | $0.109931 | $0.072229 | $513,859 | - |
Apr-27 2024 | $0.072219 | $0.072219 | $0.08097 | $0.075497 | $244,636 | - |
Apr-26 2024 | $0.075514 | $0.044933 | $0.081673 | $0.044933 | $592,835 | - |
Apr-25 2024 | $0.045482 | $0.045482 | $0.069986 | $0.069959 | $379,972 | - |
Apr-24 2024 | $0.07569 | $0.046395 | $0.075983 | $0.04775 | $489,285 | - |
Apr-23 2024 | $0.047754 | $0.046421 | $0.051024 | $0.051024 | $449,737 | - |
Apr-22 2024 | $0.041878 | $0.030376 | $0.055013 | $0.030661 | $610,400 | - |
Apr-21 2024 | $0.029805 | $0.029805 | $0.038612 | $0.038077 | $170,461 | - |