Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
48 секунд тому назад
SurfBoard Finance (BOARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.072219 | $0.072219 | $0.08097 | $0.075497 | $244,636 | - |
| Apr-26 2024 | $0.075514 | $0.044933 | $0.081673 | $0.044933 | $592,835 | - |
| Apr-25 2024 | $0.045482 | $0.045482 | $0.069986 | $0.069959 | $379,972 | - |
| Apr-24 2024 | $0.07569 | $0.046395 | $0.075983 | $0.04775 | $489,285 | - |
| Apr-23 2024 | $0.047754 | $0.046421 | $0.051024 | $0.051024 | $449,737 | - |
| Apr-22 2024 | $0.041878 | $0.030376 | $0.055013 | $0.030661 | $610,400 | - |
| Apr-21 2024 | $0.029805 | $0.029805 | $0.038612 | $0.038077 | $170,461 | - |
| Apr-20 2024 | $0.038073 | $0.03702 | $0.053018 | $0.042654 | $173,549 | - |
| Apr-19 2024 | $0.042652 | $0.039185 | $0.045615 | $0.043328 | $332,823 | - |
| Apr-18 2024 | $0.045827 | $0.045754 | $0.04924 | $0.0492 | $396,196 | - |
| Apr-17 2024 | $0.049201 | $0.0492 | $0.055602 | $0.055601 | $265,593 | - |
| Apr-16 2024 | $0.0556 | $0.054685 | $0.05562 | $0.054722 | $519,206 | - |
| Apr-15 2024 | $0.055586 | $0.052175 | $0.055639 | $0.052175 | $435,335 | - |
| Apr-14 2024 | $0.052151 | $0.049646 | $0.055586 | $0.053766 | $427,939 | - |
| Apr-13 2024 | $0.053767 | $0.043034 | $0.053767 | $0.053098 | $151,358 | - |