Cap Mercado $2.27T
-2.55%
Volumen 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.053997 | $0.053939 | $0.077528 | $0.077526 | $169,297 | - |
| Apr-30 2024 | $0.062286 | $0.045297 | $0.079994 | $0.052515 | $283,084 | - |
| Apr-29 2024 | $0.05149 | $0.05149 | $0.098001 | $0.065698 | $319,881 | - |
| Apr-28 2024 | $0.065132 | $0.065132 | $0.109931 | $0.072229 | $513,859 | - |
| Apr-27 2024 | $0.072219 | $0.072219 | $0.08097 | $0.075497 | $244,636 | - |
| Apr-26 2024 | $0.075514 | $0.044933 | $0.081673 | $0.044933 | $592,835 | - |
| Apr-25 2024 | $0.045482 | $0.045482 | $0.069986 | $0.069959 | $379,972 | - |
| Apr-24 2024 | $0.07569 | $0.046395 | $0.075983 | $0.04775 | $489,285 | - |
| Apr-23 2024 | $0.047754 | $0.046421 | $0.051024 | $0.051024 | $449,737 | - |
| Apr-22 2024 | $0.041878 | $0.030376 | $0.055013 | $0.030661 | $610,400 | - |
| Apr-21 2024 | $0.029805 | $0.029805 | $0.038612 | $0.038077 | $170,461 | - |
| Apr-20 2024 | $0.038073 | $0.03702 | $0.053018 | $0.042654 | $173,549 | - |
| Apr-19 2024 | $0.042652 | $0.039185 | $0.045615 | $0.043328 | $332,823 | - |
| Apr-18 2024 | $0.045827 | $0.045754 | $0.04924 | $0.0492 | $396,196 | - |
| Apr-17 2024 | $0.049201 | $0.0492 | $0.055602 | $0.055601 | $265,593 | - |