時価総額 $2.37T
-3.15%
ボリューム24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.030853 | $0.02909 | $0.036704 | $0.036704 | $745,846 | - |
| May-09 2024 | $0.036723 | $0.036615 | $0.036723 | $0.036691 | $534,335 | - |
| May-08 2024 | $0.036685 | $0.035364 | $0.050499 | $0.050369 | $633,577 | - |
| May-07 2024 | $0.050361 | $0.050352 | $0.065169 | $0.055565 | $33,783 | - |
| May-06 2024 | $0.063295 | $0.053885 | $0.070019 | $0.056211 | $693,234 | - |
| May-05 2024 | $0.056207 | $0.052048 | $0.077112 | $0.052049 | $119,378 | - |
| May-04 2024 | $0.052047 | $0.04208 | $0.061329 | $0.044129 | $203,155 | - |
| May-03 2024 | $0.048037 | $0.048014 | $0.054123 | $0.054116 | $181,041 | - |
| May-02 2024 | $0.054113 | $0.046285 | $0.05413 | $0.05378 | $424,455 | - |
| May-01 2024 | $0.053997 | $0.053939 | $0.077528 | $0.077526 | $169,297 | - |
| Apr-30 2024 | $0.062286 | $0.045297 | $0.079994 | $0.052515 | $283,084 | - |
| Apr-29 2024 | $0.05149 | $0.05149 | $0.098001 | $0.065698 | $319,881 | - |
| Apr-28 2024 | $0.065132 | $0.065132 | $0.109931 | $0.072229 | $513,859 | - |
| Apr-27 2024 | $0.072219 | $0.072219 | $0.08097 | $0.075497 | $244,636 | - |
| Apr-26 2024 | $0.075514 | $0.044933 | $0.081673 | $0.044933 | $592,835 | - |