Cap Marché $2.15T
1.98%
Volume 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00159106 | $0.00145076 | $0.0021512 | $0.0021503 | $1,445 | - |
Aug-05 2024 | $0.00215044 | $0.00212118 | $0.00229101 | $0.00217149 | $5,332 | - |
Aug-04 2024 | $0.00236949 | $0.00215905 | $0.00266832 | $0.00217009 | $22,616 | - |
Aug-03 2024 | $0.00216874 | $0.00209863 | $0.0024575 | $0.00245675 | $68 | - |
Aug-02 2024 | $0.00245749 | $0.0023182 | $0.00300794 | $0.00252808 | $5,264 | - |
Aug-01 2024 | $0.00203811 | $0.00199853 | $0.00458858 | $0.00231988 | $1,308 | - |
Jul-31 2024 | $0.0023197 | $0.00215956 | $0.0045188 | $0.00408963 | $39,627 | - |
Jul-30 2024 | $0.00408916 | $0.00324958 | $0.0044802 | $0.00447954 | $50,880 | - |
Jul-29 2024 | $0.00448011 | $0.00201995 | $0.00459976 | $0.0020205 | $4,114 | - |
Jul-28 2024 | $0.00200035 | $0.00200035 | $0.00827953 | $0.00799007 | $40,377 | - |
Jul-27 2024 | $0.00799153 | $0.00656026 | $0.00799549 | $0.00673056 | $39,215 | - |
Jul-26 2024 | $0.0068806 | $0.00654954 | $0.0073598 | $0.00719813 | $242,626 | - |
Jul-25 2024 | $0.00718991 | $0.00652711 | $0.00719891 | $0.00679904 | $127,451 | - |
Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |
Jul-23 2024 | $0.00729072 | $0.00659122 | $0.00742086 | $0.00659216 | $24,653 | - |