Cap Marché $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00232099 | $0.00232058 | $0.00284085 | $0.00284085 | $37,884 | - |
Aug-18 2024 | $0.00284048 | $0.00284043 | $0.00292084 | $0.00292071 | $12,073 | - |
Aug-17 2024 | $0.00292046 | $0.00251106 | $0.00300164 | $0.0030009 | $4,594 | - |
Aug-16 2024 | $0.0030009 | $0.00170056 | $0.00300147 | $0.00183021 | $12,519 | - |
Aug-15 2024 | $0.00183064 | $0.00151017 | $0.00185038 | $0.00180033 | $67,794 | - |
Aug-14 2024 | $0.00180037 | $0.00180018 | $0.00209134 | $0.00197061 | $69,972 | - |
Aug-13 2024 | $0.0019707 | $0.00185045 | $0.00206065 | $0.00193139 | $81,242 | - |
Aug-12 2024 | $0.00193026 | $0.00178078 | $0.00193168 | $0.00186054 | $35,007 | - |
Aug-11 2024 | $0.00186056 | $0.00185999 | $0.0021707 | $0.00196033 | $100,351 | - |
Aug-10 2024 | $0.0019604 | $0.00196026 | $0.00213137 | $0.00213106 | $13,148 | - |
Aug-09 2024 | $0.00213184 | $0.00194077 | $0.00213184 | $0.00212047 | $3,683 | - |
Aug-08 2024 | $0.00212053 | $0.00144039 | $0.00215155 | $0.00199014 | $16,017 | - |
Aug-07 2024 | $0.00199054 | $0.00145066 | $0.00199183 | $0.00159296 | $10,723 | - |
Aug-06 2024 | $0.00159106 | $0.00145076 | $0.0021512 | $0.0021503 | $1,445 | - |
Aug-05 2024 | $0.00215044 | $0.00212118 | $0.00229101 | $0.00217149 | $5,332 | - |