Cap Marché $3.84T
-3.75%
Volume 24h $284.40B
37.26%
BTC % 55.68%
0.55%
ETH % 11.65%
-1.37%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Surf Live (SURF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-13 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-12 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-11 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-10 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-09 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-08 2025 | $0.00649962 | $0.00649937 | $0.00650123 | $0.00650123 | - | - |
| Sep-07 2025 | $0.00650011 | $0.00649904 | $0.00650194 | $0.00650103 | $11 | - |
| Sep-06 2025 | $0.00650126 | $0.00649839 | $0.00650133 | $0.00649878 | $11 | - |
| Sep-05 2025 | $0.0064999 | $0.00649948 | $0.00890191 | $0.00890191 | $11 | - |
| Sep-04 2025 | $0.00890041 | $0.00610041 | $0.010005 | $0.010004 | $23 | - |
| Sep-03 2025 | $0.010003 | $0.00999978 | $0.010003 | $0.00999978 | $42 | - |
| Sep-02 2025 | $0.010001 | $0.00699972 | $0.012802 | $0.012801 | $42 | - |
| Sep-01 2025 | $0.0128 | $0.012798 | $0.012803 | $0.012803 | $24 | - |
| Aug-31 2025 | $0.012803 | $0.011199 | $0.013103 | $0.013101 | $24 | - |