Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SuperWalk GRND

Prix historiques de SuperWalk (GRND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.030573 $0.030541 $0.032012 $0.031787 $1,070,362 $21,956,461
Oct-24 2025 $0.031927 $0.031636 $0.03461 $0.033433 $7,545,631 $22,929,183
Oct-23 2025 $0.04242 $0.031004 $0.04242 $0.031568 $6,554,187 $30,464,477
Oct-22 2025 $0.031075 $0.027056 $0.040588 $0.027056 $15,814,801 $22,317,062
Oct-21 2025 $0.027363 $0.027141 $0.027644 $0.027302 $268,057 $19,650,946
Oct-20 2025 $0.02741 $0.025568 $0.027611 $0.026348 $315,995 $19,685,316
Oct-19 2025 $0.026506 $0.026052 $0.026814 $0.026751 $84,778 $19,035,784
Oct-18 2025 $0.025362 $0.024565 $0.027543 $0.027543 $143,036 $18,214,182
Oct-17 2025 $0.027513 $0.025586 $0.027513 $0.027428 $346,156 $19,759,160
Oct-16 2025 $0.027592 $0.026465 $0.028811 $0.026465 $162,215 $19,815,902
Oct-15 2025 $0.026464 $0.026464 $0.028108 $0.027803 $126,526 $19,005,960
Oct-14 2025 $0.027721 $0.026302 $0.028211 $0.028211 $218,674 $19,908,137
Oct-13 2025 $0.028142 $0.026581 $0.028289 $0.027497 $249,987 $20,210,479
Oct-12 2025 $0.026622 $0.026461 $0.027684 $0.027073 $145,185 $19,118,988
Oct-11 2025 $0.027519 $0.026465 $0.029058 $0.027352 $402,623 $19,762,949

Analyse historique et de marché du prix de SuperWalk (GRND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1144 jours, à partir du jour 08-09-2022.