Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
SuperWalk GRND

Prix historiques de SuperWalk (GRND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.036241 $0.036237 $0.037712 $0.037712 $433,420 $26,027,374
Oct-02 2025 $0.037735 $0.03682 $0.038037 $0.037174 $443,410 $27,100,328
Oct-01 2025 $0.037174 $0.036242 $0.037923 $0.036662 $238,479 $26,696,763
Sep-30 2025 $0.036612 $0.035939 $0.039362 $0.039362 $659,242 $26,293,653
Sep-29 2025 $0.039043 $0.039043 $0.040964 $0.04016 $929,475 $28,039,690
Sep-28 2025 $0.040122 $0.03899 $0.040731 $0.03899 $1,129,408 $28,814,519
Sep-27 2025 $0.039533 $0.039533 $0.046445 $0.040592 $5,546,771 $28,391,131
Sep-26 2025 $0.041034 $0.0402 $0.041343 $0.040533 $437,881 $29,469,316
Sep-25 2025 $0.040186 $0.040186 $0.043045 $0.042121 $275,520 $28,860,214
Sep-24 2025 $0.041714 $0.041714 $0.043553 $0.043233 $231,904 $29,957,415
Sep-23 2025 $0.04338 $0.042823 $0.045517 $0.04544 $398,229 $31,153,948
Sep-22 2025 $0.045501 $0.045053 $0.048312 $0.048312 $204,534 $32,677,259
Sep-21 2025 $0.048116 $0.047908 $0.048664 $0.048393 $245,406 $34,555,145
Sep-20 2025 $0.048217 $0.048217 $0.051532 $0.049224 $997,350 $34,627,559
Sep-19 2025 $0.049273 $0.048812 $0.049703 $0.049595 $114,272 $35,385,858

Analyse historique et de marché du prix de SuperWalk (GRND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1122 jours, à partir du jour 08-09-2022.