Cap Marché $2.38T
1.51%
Volume 24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.099244 | $0.098548 | $0.100553 | $0.09916 | $670,896 | $11,696,847 |
Sep-21 2024 | $0.098866 | $0.097131 | $0.099194 | $0.097131 | $566,669 | $11,652,288 |
Sep-20 2024 | $0.097117 | $0.09655 | $0.099354 | $0.097685 | $740,370 | $11,446,165 |
Sep-19 2024 | $0.097727 | $0.095453 | $0.097837 | $0.095945 | $613,338 | $11,518,077 |
Sep-18 2024 | $0.093646 | $0.093075 | $0.094166 | $0.093907 | $537,493 | $11,037,044 |
Sep-17 2024 | $0.093978 | $0.093854 | $0.095323 | $0.09387 | $476,927 | $11,076,212 |
Sep-16 2024 | $0.093885 | $0.093871 | $0.095181 | $0.095035 | $432,084 | $11,065,281 |
Sep-15 2024 | $0.095556 | $0.095556 | $0.097499 | $0.097499 | $480,829 | $11,262,160 |
Sep-14 2024 | $0.097564 | $0.096473 | $0.097639 | $0.097435 | $510,862 | $11,498,834 |
Sep-13 2024 | $0.097201 | $0.09279 | $0.097754 | $0.09279 | $659,089 | $11,456,028 |
Sep-12 2024 | $0.092353 | $0.091236 | $0.093245 | $0.092469 | $541,487 | $10,884,683 |
Sep-11 2024 | $0.09249 | $0.091387 | $0.092675 | $0.092559 | $659,172 | $10,900,886 |
Sep-10 2024 | $0.092795 | $0.092544 | $0.094031 | $0.093352 | $614,308 | $10,936,775 |
Sep-09 2024 | $0.093749 | $0.090105 | $0.093749 | $0.09029 | $622,621 | $11,049,291 |
Sep-08 2024 | $0.090343 | $0.089821 | $0.090966 | $0.090826 | $545,872 | $10,647,847 |