Cap Marché Rp36,564.39T
-6.01%
Volume 24h Rp3,288.37T
28.3%
BTC % 50.52%
1.14%
ETH % 16.67%
-0.12%
Monnaies
27.970
+33
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp1,869.02 | Rp1,836.96 | Rp1,916.99 | Rp1,878.36 | Rp16,331,299,658 | Rp197,665,744,923 |
Jul-02 2024 | Rp1,857.33 | Rp1,791.31 | Rp1,947.59 | Rp1,794.16 | Rp13,902,313,077 | Rp196,428,772,435 |
Jul-01 2024 | Rp1,794.93 | Rp1,756.15 | Rp1,831.54 | Rp1,756.15 | Rp10,103,733,430 | Rp189,830,188,192 |
Jun-30 2024 | Rp1,760.37 | Rp1,745.27 | Rp1,760.37 | Rp1,755.26 | Rp7,769,890,586 | Rp186,174,834,616 |
Jun-29 2024 | Rp1,755.00 | Rp1,754.13 | Rp1,771.76 | Rp1,765.94 | Rp1,621,478,921 | Rp185,606,680,392 |
Jun-28 2024 | Rp1,774.47 | Rp1,757.79 | Rp1,777.41 | Rp1,758.97 | Rp2,001,696,633 | Rp187,666,362,220 |
Jun-27 2024 | Rp1,760.06 | Rp1,744.85 | Rp1,767.79 | Rp1,766.80 | Rp5,550,066,272 | Rp186,141,672,099 |
Jun-26 2024 | Rp1,767.72 | Rp1,753.47 | Rp1,778.47 | Rp1,775.94 | Rp4,866,733,247 | Rp180,261,493,729 |
Jun-25 2024 | Rp1,776.31 | Rp1,765.55 | Rp1,800.20 | Rp1,784.03 | Rp5,731,007,923 | Rp181,137,289,207 |
Jun-24 2024 | Rp1,790.00 | Rp1,741.57 | Rp1,839.18 | Rp1,835.83 | Rp10,839,669,011 | Rp182,533,963,889 |
Jun-23 2024 | Rp1,835.81 | Rp1,835.81 | Rp1,926.01 | Rp1,912.34 | Rp7,641,062,878 | Rp187,204,741,214 |
Jun-22 2024 | Rp1,911.91 | Rp1,908.37 | Rp1,923.79 | Rp1,913.99 | Rp19,015,014,209 | Rp194,965,311,439 |
Jun-21 2024 | Rp1,912.59 | Rp1,902.92 | Rp1,938.96 | Rp1,927.38 | Rp34,753,497,023 | Rp195,034,244,994 |
Jun-20 2024 | Rp1,921.06 | Rp1,864.04 | Rp1,921.72 | Rp1,864.81 | Rp21,399,621,636 | Rp195,898,419,360 |
Jun-19 2024 | Rp1,875.62 | Rp1,854.12 | Rp1,915.81 | Rp1,862.60 | Rp90,913,734,010 | Rp191,264,922,919 |
Analyse historique et de marché du prix de SuperWalk (GRND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 665 jours, à partir du jour 09-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16335.88381 IDR.