Cap Marché $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperWalk (GRND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.10172 | $0.09743 | $0.10268 | $0.098173 | $885,767 | $11,988,716 |
| Sep-25 2024 | $0.100847 | $0.097641 | $0.101403 | $0.099299 | $948,379 | $11,885,812 |
| Sep-24 2024 | $0.099226 | $0.097911 | $0.099226 | $0.098331 | $621,681 | $11,694,699 |
| Sep-23 2024 | $0.098521 | $0.098513 | $0.10122 | $0.099376 | $597,610 | $11,611,671 |
| Sep-22 2024 | $0.099244 | $0.098548 | $0.100553 | $0.09916 | $670,896 | $11,696,847 |
| Sep-21 2024 | $0.098866 | $0.097131 | $0.099194 | $0.097131 | $566,669 | $11,652,288 |
| Sep-20 2024 | $0.097117 | $0.09655 | $0.099354 | $0.097685 | $740,370 | $11,446,165 |
| Sep-19 2024 | $0.097727 | $0.095453 | $0.097837 | $0.095945 | $613,338 | $11,518,077 |
| Sep-18 2024 | $0.093646 | $0.093075 | $0.094166 | $0.093907 | $537,493 | $11,037,044 |
| Sep-17 2024 | $0.093978 | $0.093854 | $0.095323 | $0.09387 | $476,927 | $11,076,212 |
| Sep-16 2024 | $0.093885 | $0.093871 | $0.095181 | $0.095035 | $432,084 | $11,065,281 |
| Sep-15 2024 | $0.095556 | $0.095556 | $0.097499 | $0.097499 | $480,829 | $11,262,160 |
| Sep-14 2024 | $0.097564 | $0.096473 | $0.097639 | $0.097435 | $510,862 | $11,498,834 |
| Sep-13 2024 | $0.097201 | $0.09279 | $0.097754 | $0.09279 | $659,089 | $11,456,028 |
| Sep-12 2024 | $0.092353 | $0.091236 | $0.093245 | $0.092469 | $541,487 | $10,884,683 |