Cap Marché $3.12T
-2.37%
Volume 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUPER BUNNY (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $344,325,970,307 | $339,309,352,753 | $344,325,970,307 | $339,309,352,753 | - | - |
| Dec-15 2025 | $339,309,352,753 | $339,309,352,753 | $350,023,475,497 | $350,023,475,497 | $26 | - |
| Dec-14 2025 | $350,023,475,497 | $350,023,475,497 | $351,670,497,321 | $351,670,497,321 | - | - |
| Dec-13 2025 | $351,670,497,321 | $346,376,193,371 | $351,670,497,321 | $346,376,193,371 | - | - |
| Dec-12 2025 | $346,704,359,245 | $346,704,359,245 | $346,704,359,245 | $346,704,359,245 | - | - |
| Dec-11 2025 | $346,704,359,245 | $346,704,359,245 | $353,363,548,450 | $353,363,548,450 | - | - |
| Dec-10 2025 | $353,363,548,450 | $353,363,548,450 | $359,887,952,532 | $359,887,952,532 | - | - |
| Dec-09 2025 | $359,887,952,532 | $349,509,580,132 | $359,887,952,532 | $349,509,580,132 | - | - |
| Dec-08 2025 | $349,509,580,132 | $347,950,250,508 | $349,509,580,132 | $347,950,250,508 | - | - |
| Dec-07 2025 | $347,950,250,508 | $347,950,250,508 | $352,522,500,435 | $352,522,500,435 | - | - |
| Dec-06 2025 | $352,522,500,435 | $349,428,120,215 | $352,522,500,435 | $349,428,120,215 | - | - |
| Dec-05 2025 | $349,428,120,215 | $349,428,120,215 | $358,384,189,413 | $358,384,189,413 | - | - |
| Dec-04 2025 | $358,384,189,413 | $354,352,363,010 | $358,384,189,413 | $354,352,363,010 | - | - |
| Dec-03 2025 | $354,352,363,010 | $343,510,182,688 | $354,352,363,010 | $343,510,182,688 | - | - |
| Dec-02 2025 | $343,510,182,688 | $321,602,945,129 | $343,510,182,688 | $321,602,945,129 | - | - |