시가총액 $2.81T
1.66%
볼륨 24시간 $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
코인
34.572
+7
거래소
885
마지막 업데이트
1 분 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000231695842591 | $0.000000000000231568270056 | $0.000000000000231695842591 | $0.000000000000231568270056 | - | - |
| May-02 2026 | $0.000000000000231568270056 | $0.000000000000231568270056 | $0.000000000000232303883118 | $0.000000000000232303883118 | - | - |
| May-01 2026 | $0.000000000000232303883118 | $0.000000000000230841946102 | $0.000000000000232303883118 | $0.000000000000230841946102 | - | - |
| Apr-30 2026 | $0.000000000000230841946102 | $0.000000000000229712039369 | $0.000000000000230841946102 | $0.000000000000229712039369 | - | - |
| Apr-29 2026 | $0.000000000000229712039369 | $0.000000000000229712039369 | $0.000000000000235679329471 | $0.000000000000235679329471 | - | - |
| Apr-28 2026 | $0.000000000000235679329471 | $0.00000000000023545858352 | $0.000000000000235679329471 | $0.00000000000023545858352 | - | - |
| Apr-27 2026 | $0.00000000000023545858352 | $0.00000000000023545858352 | $0.000000000000238696918628 | $0.000000000000238696918628 | - | - |
| Apr-26 2026 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000238696918628 | - | - |
| Apr-25 2026 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000239074542337 | $0.000000000000239074542337 | - | - |
| Apr-24 2026 | $0.000000000000239074542337 | $0.000000000000239074542337 | $0.000000000000239298497952 | $0.000000000000239298497952 | - | - |
| Apr-23 2026 | $0.000000000000239298497952 | $0.000000000000239298497952 | $0.000000000000241343382168 | $0.000000000000241343382168 | - | - |
| Apr-22 2026 | $0.000000000000241343382168 | $0.00000000000023623307382 | $0.000000000000241343382168 | $0.00000000000023623307382 | - | - |
| Apr-21 2026 | $0.00000000000023623307382 | $0.000000000000233857554535 | $0.00000000000023623307382 | $0.000000000000233857554535 | - | - |
| Apr-20 2026 | $0.000000000000233857554535 | $0.000000000000233857554535 | $0.000000000000234222169301 | $0.000000000000234222169301 | - | - |
| Apr-19 2026 | $0.000000000000234222169301 | $0.000000000000234222169301 | $0.000000000000238339255794 | $0.000000000000238339255794 | - | - |