Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $229,712,039,369 | $229,712,039,369 | $235,679,329,471 | $235,679,329,471 | - | - |
| Apr-28 2026 | $235,679,329,471 | $235,458,583,520 | $235,679,329,471 | $235,458,583,520 | - | - |
| Apr-27 2026 | $235,458,583,520 | $235,458,583,520 | $238,696,918,628 | $238,696,918,628 | - | - |
| Apr-26 2026 | $238,696,918,628 | $238,696,918,628 | $238,696,918,628 | $238,696,918,628 | - | - |
| Apr-25 2026 | $238,696,918,628 | $238,696,918,628 | $239,074,542,337 | $239,074,542,337 | - | - |
| Apr-24 2026 | $239,074,542,337 | $239,074,542,337 | $239,298,497,952 | $239,298,497,952 | - | - |
| Apr-23 2026 | $239,298,497,952 | $239,298,497,952 | $241,343,382,168 | $241,343,382,168 | - | - |
| Apr-22 2026 | $241,343,382,168 | $236,233,073,820 | $241,343,382,168 | $236,233,073,820 | - | - |
| Apr-21 2026 | $236,233,073,820 | $233,857,554,535 | $236,233,073,820 | $233,857,554,535 | - | - |
| Apr-20 2026 | $233,857,554,535 | $233,857,554,535 | $234,222,169,301 | $234,222,169,301 | - | - |
| Apr-19 2026 | $234,222,169,301 | $234,222,169,301 | $238,339,255,794 | $238,339,255,794 | - | - |
| Apr-18 2026 | $238,339,255,794 | $238,339,255,794 | $242,938,226,971 | $242,938,226,971 | - | - |
| Apr-17 2026 | $242,938,226,971 | $232,001,270,691 | $242,938,226,971 | $232,001,270,691 | - | - |
| Apr-16 2026 | $232,001,270,691 | $232,001,270,691 | $233,408,479,470 | $233,408,479,470 | - | - |
| Apr-15 2026 | $233,408,479,470 | $230,071,966,615 | $233,408,479,470 | $230,071,966,615 | - | - |