時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000229712039369 | $0.000000000000229712039369 | $0.000000000000235679329471 | $0.000000000000235679329471 | - | - |
| Apr-28 2026 | $0.000000000000235679329471 | $0.00000000000023545858352 | $0.000000000000235679329471 | $0.00000000000023545858352 | - | - |
| Apr-27 2026 | $0.00000000000023545858352 | $0.00000000000023545858352 | $0.000000000000238696918628 | $0.000000000000238696918628 | - | - |
| Apr-26 2026 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000238696918628 | - | - |
| Apr-25 2026 | $0.000000000000238696918628 | $0.000000000000238696918628 | $0.000000000000239074542337 | $0.000000000000239074542337 | - | - |
| Apr-24 2026 | $0.000000000000239074542337 | $0.000000000000239074542337 | $0.000000000000239298497952 | $0.000000000000239298497952 | - | - |
| Apr-23 2026 | $0.000000000000239298497952 | $0.000000000000239298497952 | $0.000000000000241343382168 | $0.000000000000241343382168 | - | - |
| Apr-22 2026 | $0.000000000000241343382168 | $0.00000000000023623307382 | $0.000000000000241343382168 | $0.00000000000023623307382 | - | - |
| Apr-21 2026 | $0.00000000000023623307382 | $0.000000000000233857554535 | $0.00000000000023623307382 | $0.000000000000233857554535 | - | - |
| Apr-20 2026 | $0.000000000000233857554535 | $0.000000000000233857554535 | $0.000000000000234222169301 | $0.000000000000234222169301 | - | - |
| Apr-19 2026 | $0.000000000000234222169301 | $0.000000000000234222169301 | $0.000000000000238339255794 | $0.000000000000238339255794 | - | - |
| Apr-18 2026 | $0.000000000000238339255794 | $0.000000000000238339255794 | $0.000000000000242938226971 | $0.000000000000242938226971 | - | - |
| Apr-17 2026 | $0.000000000000242938226971 | $0.000000000000232001270691 | $0.000000000000242938226971 | $0.000000000000232001270691 | - | - |
| Apr-16 2026 | $0.000000000000232001270691 | $0.000000000000232001270691 | $0.00000000000023340847947 | $0.00000000000023340847947 | - | - |
| Apr-15 2026 | $0.00000000000023340847947 | $0.000000000000230071966615 | $0.00000000000023340847947 | $0.000000000000230071966615 | - | - |