Рыночная кепка $2.81T
1.66%
Объем 24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
Монеты
34.572
+7
Биржи
885
Последнее обновление
2 минут тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $231,695,842,591 | $231,568,270,056 | $231,695,842,591 | $231,568,270,056 | - | - |
| May-02 2026 | $231,568,270,056 | $231,568,270,056 | $232,303,883,118 | $232,303,883,118 | - | - |
| May-01 2026 | $232,303,883,118 | $230,841,946,102 | $232,303,883,118 | $230,841,946,102 | - | - |
| Apr-30 2026 | $230,841,946,102 | $229,712,039,369 | $230,841,946,102 | $229,712,039,369 | - | - |
| Apr-29 2026 | $229,712,039,369 | $229,712,039,369 | $235,679,329,471 | $235,679,329,471 | - | - |
| Apr-28 2026 | $235,679,329,471 | $235,458,583,520 | $235,679,329,471 | $235,458,583,520 | - | - |
| Apr-27 2026 | $235,458,583,520 | $235,458,583,520 | $238,696,918,628 | $238,696,918,628 | - | - |
| Apr-26 2026 | $238,696,918,628 | $238,696,918,628 | $238,696,918,628 | $238,696,918,628 | - | - |
| Apr-25 2026 | $238,696,918,628 | $238,696,918,628 | $239,074,542,337 | $239,074,542,337 | - | - |
| Apr-24 2026 | $239,074,542,337 | $239,074,542,337 | $239,298,497,952 | $239,298,497,952 | - | - |
| Apr-23 2026 | $239,298,497,952 | $239,298,497,952 | $241,343,382,168 | $241,343,382,168 | - | - |
| Apr-22 2026 | $241,343,382,168 | $236,233,073,820 | $241,343,382,168 | $236,233,073,820 | - | - |
| Apr-21 2026 | $236,233,073,820 | $233,857,554,535 | $236,233,073,820 | $233,857,554,535 | - | - |
| Apr-20 2026 | $233,857,554,535 | $233,857,554,535 | $234,222,169,301 | $234,222,169,301 | - | - |
| Apr-19 2026 | $234,222,169,301 | $234,222,169,301 | $238,339,255,794 | $238,339,255,794 | - | - |