Cap Marché $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003899 | $0.00003756 | $0.00004455 | $0.00003768 | $2,551 | - |
Sep-16 2024 | $0.00003768 | $0.00003768 | $0.0000414 | $0.00004137 | $4,315 | - |
Sep-15 2024 | $0.00004146 | $0.0000369 | $0.00004146 | $0.00003721 | $1,441 | - |
Sep-14 2024 | $0.00003741 | $0.00003741 | $0.00004205 | $0.00004145 | $1,667 | - |
Sep-13 2024 | $0.00004143 | $0.00003494 | $0.00004144 | $0.00003496 | $3,056 | - |
Sep-12 2024 | $0.00003458 | $0.00003354 | $0.00003458 | $0.00003374 | $1,631 | - |
Sep-11 2024 | $0.00003377 | $0.00003368 | $0.00003745 | $0.0000343 | $1,499 | - |
Sep-10 2024 | $0.00003419 | $0.00003419 | $0.00003596 | $0.00003461 | $1,015 | - |
Sep-09 2024 | $0.00003461 | $0.0000336 | $0.00003681 | $0.0000368 | $402 | - |
Sep-08 2024 | $0.0000367 | $0.00003397 | $0.00003799 | $0.00003607 | $1,142 | - |
Sep-07 2024 | $0.00003608 | $0.00003416 | $0.00003797 | $0.00003505 | $1,475 | - |
Sep-06 2024 | $0.00003545 | $0.00003349 | $0.00003584 | $0.00003409 | $1,779 | - |
Sep-05 2024 | $0.0000341 | $0.00003354 | $0.00003411 | $0.00003354 | $686 | - |
Sep-04 2024 | $0.00003362 | $0.0000318 | $0.00003422 | $0.00003332 | $384 | - |
Sep-03 2024 | $0.00003332 | $0.00003153 | $0.00003374 | $0.00003343 | $3,218 | - |