Cap Marché $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-27 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-26 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-25 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-24 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-22 2025 | $0.0000000712 | $0.0000000712 | $0.0000000754 | $0.0000000754 | - | - |
Jun-21 2025 | $0.0000000754 | $0.0000000754 | $0.0000000791 | $0.0000000791 | - | - |
Jun-20 2025 | $0.0000000791 | $0.0000000721 | $0.0000000795 | $0.0000000721 | - | - |
Jun-19 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |