Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |
Aug-14 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Aug-13 2024 | $0.00002252 | $0.00002174 | $0.00002252 | $0.00002174 | $625 | - |
Aug-12 2024 | $0.00002174 | $0.00002157 | $0.00002224 | $0.00002157 | $4 | - |
Aug-11 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Aug-10 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Aug-09 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |
Aug-07 2024 | $0.00002031 | $0.00002031 | $0.00002112 | $0.00002047 | $1,162 | - |
Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |