Cap Marché $2.47T
-4.01%
Volume 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |
Jul-21 2024 | $0.00002663 | $0.00002616 | $0.00002663 | $0.00002616 | $4 | - |
Jul-20 2024 | $0.00002616 | $0.00002615 | $0.00002616 | $0.00002615 | $0 | - |
Jul-19 2024 | $0.00002615 | $0.00002533 | $0.00002615 | $0.0000256 | $136 | - |
Jul-18 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-17 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-16 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-15 2024 | $0.0000256 | $0.00002341 | $0.0000256 | $0.00002341 | $0 | - |
Jul-14 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
Jul-13 2024 | $0.00002341 | $0.00002337 | $0.00002372 | $0.00002337 | $100 | - |
Jul-12 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
Jul-11 2024 | $0.00002337 | $0.00002317 | $0.00002337 | $0.00002317 | $154 | - |
Jul-10 2024 | $0.00002317 | $0.00002317 | $0.00002343 | $0.00002343 | $33 | - |