Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-02 2024 | $0.00002199 | $0.00002199 | $0.00002345 | $0.00002345 | $169 | - |
Sep-01 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-31 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-30 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |