Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Sep-16 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Sep-15 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Sep-14 2024 | $0.0000236 | $0.00002331 | $0.0000236 | $0.00002331 | $85 | - |
Sep-13 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
Sep-12 2024 | $0.00002331 | $0.00002217 | $0.00002331 | $0.00002217 | $3 | - |
Sep-11 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
Sep-10 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
Sep-09 2024 | $0.00002217 | $0.00002111 | $0.00002217 | $0.00002111 | $11 | - |
Sep-08 2024 | $0.00002111 | $0.00002104 | $0.00002111 | $0.00002104 | $34 | - |
Sep-07 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-06 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-05 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-04 2024 | $0.00002168 | $0.00002168 | $0.00002199 | $0.00002199 | $16 | - |
Sep-03 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |