Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Summer (SUMMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00465047 | $0.0046223 | $0.00477778 | $0.00462636 | $8,924 | - |
| Oct-29 2024 | $0.00463034 | $0.00451515 | $0.00471142 | $0.00451515 | $9,011 | - |
| Oct-28 2024 | $0.00451455 | $0.00421388 | $0.00452782 | $0.00424569 | $8,700 | - |
| Oct-27 2024 | $0.00430179 | $0.0041913 | $0.00430179 | $0.00421493 | $8,518 | - |
| Oct-26 2024 | $0.00424025 | $0.00412261 | $0.00424388 | $0.00412261 | $8,242 | - |
| Oct-25 2024 | $0.00414516 | $0.00414516 | $0.00434862 | $0.00433292 | $7,835 | - |
| Oct-24 2024 | $0.00430735 | $0.00402567 | $0.00434368 | $0.00410482 | $8,125 | - |
| Oct-23 2024 | $0.00403537 | $0.00396205 | $0.00422432 | $0.00419746 | $7,685 | - |
| Oct-22 2024 | $0.00425762 | $0.00406473 | $0.00425762 | $0.00412362 | $8,097 | - |
| Oct-21 2024 | $0.00415816 | $0.00412874 | $0.00427672 | $0.00425319 | $7,920 | - |
| Oct-20 2024 | $0.00426314 | $0.00408542 | $0.00426314 | $0.00410972 | $8,305 | - |
| Oct-19 2024 | $0.00411017 | $0.00407862 | $0.00412771 | $0.0041065 | $7,704 | - |
| Oct-18 2024 | $0.00391827 | $0.00385392 | $0.00396366 | $0.00388294 | $7,510 | - |
| Oct-17 2024 | $0.00388272 | $0.00383992 | $0.00392935 | $0.00390413 | $7,396 | - |
| Oct-16 2024 | $0.00387377 | $0.00383827 | $0.00391724 | $0.00385955 | $7,297 | - |