Cap Marché $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sulaana (SUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.023073 | $0.023073 | $0.026497 | $0.024171 | $0 | - |
| Mar-19 2026 | $0.02417 | $0.021971 | $0.026058 | $0.023177 | $0 | - |
| Mar-18 2026 | $0.023181 | $0.022065 | $0.025424 | $0.02392 | $0 | - |
| Mar-17 2026 | $0.02392 | $0.02251 | $0.028395 | $0.028395 | $0 | - |
| Mar-16 2026 | $0.028395 | $0.022504 | $0.028395 | $0.027009 | $0 | - |
| Mar-15 2026 | $0.027009 | $0.022897 | $0.027326 | $0.027326 | $0 | - |
| Mar-14 2026 | $0.027348 | $0.022681 | $0.132209 | $0.116175 | $0 | - |
| Mar-13 2026 | $0.11617 | $0.031147 | $0.11617 | $0.033553 | $2 | - |
| Mar-12 2026 | $0.033553 | $0.031212 | $0.033553 | $0.032744 | $0 | - |
| Mar-11 2026 | $0.032744 | $0.021327 | $0.032749 | $0.021327 | $0 | - |
| Mar-10 2026 | $0.02131 | $0.019535 | $0.021356 | $0.020257 | $0 | - |
| Mar-09 2026 | $0.020283 | $0.018517 | $0.020283 | $0.019687 | $0 | - |
| Mar-08 2026 | $0.019687 | $0.01903 | $0.023236 | $0.023236 | $0 | - |
| Mar-07 2026 | $0.023236 | $0.01947 | $0.058788 | $0.020883 | $3 | - |
| Mar-06 2026 | $0.020883 | $0.018526 | $0.020898 | $0.020591 | $0 | - |