Cap Marché $3.20T
-1.32%
Volume 24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Sulaana (SUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.078086 | $0.068503 | $0.078119 | $0.07308 | $1 | - |
| Dec-28 2025 | $0.07308 | $0.06692 | $0.105157 | $0.10303 | $21 | - |
| Dec-27 2025 | $0.10303 | $0.0765 | $0.1056 | $0.077859 | $22 | - |
| Dec-26 2025 | $0.077863 | $0.066015 | $0.099733 | $0.099723 | $1,019 | - |
| Dec-25 2025 | $0.099716 | $0.063675 | $0.099728 | $0.087062 | $1,014 | - |
| Dec-24 2025 | $0.087075 | $0.08704 | $0.087864 | $0.087834 | $2,053 | - |
| Dec-23 2025 | $0.087859 | $0.069706 | $0.087873 | $0.082632 | $1,998 | - |
| Dec-22 2025 | $0.082633 | $0.082629 | $0.087881 | $0.087875 | $1 | - |
| Dec-21 2025 | $0.087869 | $0.087839 | $0.089987 | $0.087843 | $1,010 | - |
| Dec-20 2025 | $0.087913 | $0.078311 | $0.093127 | $0.092757 | $6 | - |
| Dec-19 2025 | $0.092225 | $0.090026 | $0.099943 | $0.09993 | $2 | - |
| Dec-18 2025 | $0.099916 | $0.09512 | $0.099946 | $0.099768 | $1,014 | - |
| Dec-17 2025 | $0.09977 | $0.08818 | $0.09977 | $0.098696 | $1,009 | - |
| Dec-16 2025 | $0.0987 | $0.0987 | $0.119981 | $0.109688 | $17 | - |
| Dec-15 2025 | $0.109716 | $0.075509 | $0.479801 | $0.479801 | $25,494 | - |