Cap Marché $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monnaies
34.354
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SUKI (SUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Dec-08 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $452 | - |
| Dec-07 2024 | $0.00012389 | $0.00012389 | $0.00013153 | $0.00013153 | $452 | - |
| Dec-06 2024 | $0.00013153 | $0.00013056 | $0.00013153 | $0.00013056 | $197 | - |
| Dec-05 2024 | $0.00013056 | $0.00013056 | $0.00013403 | $0.00013077 | $379 | - |
| Dec-04 2024 | $0.00013077 | $0.00012841 | $0.00013077 | $0.00012841 | $222 | - |
| Dec-03 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-02 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-01 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-30 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-29 2024 | $0.00016319 | $0.00016319 | $0.00016319 | $0.00016319 | - | - |
| Nov-28 2024 | $0.00016319 | $0.0001424 | $0.00016319 | $0.0001424 | $110 | - |
| Nov-27 2024 | $0.0001424 | $0.0001424 | $0.0001424 | $0.0001424 | - | - |