Cap Marché $2.51T
-0.07%
Volume 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Suiman (SUIMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001717 | $0.00001703 | $0.00001729 | $0.00001703 | $22 | - |
| Feb-20 2026 | $0.00001703 | $0.00001641 | $0.00001703 | $0.00001641 | - | - |
| Feb-19 2026 | $0.00001641 | $0.00001641 | $0.00001668 | $0.00001668 | - | - |
| Feb-18 2026 | $0.00001668 | $0.00001668 | $0.00001755 | $0.00001733 | - | - |
| Feb-17 2026 | $0.00001733 | $0.00001733 | $0.00001767 | $0.00001767 | - | - |
| Feb-16 2026 | $0.00001767 | $0.00001723 | $0.00001767 | $0.00001745 | - | - |
| Feb-15 2026 | $0.00001745 | $0.00001745 | $0.0000187 | $0.00001827 | - | - |
| Feb-14 2026 | $0.00001827 | $0.0000175 | $0.00001827 | $0.0000175 | - | - |
| Feb-13 2026 | $0.0000175 | $0.00001626 | $0.0000175 | $0.00001626 | - | - |
| Feb-12 2026 | $0.00001626 | $0.000016 | $0.00001701 | $0.000016 | - | - |
| Feb-11 2026 | $0.000016 | $0.0000158 | $0.00001641 | $0.00001641 | - | - |
| Feb-10 2026 | $0.00001641 | $0.00001641 | $0.00001716 | $0.00001716 | - | - |
| Feb-09 2026 | $0.00001716 | $0.00001695 | $0.00001747 | $0.00001747 | - | - |
| Feb-08 2026 | $0.00001747 | $0.00001736 | $0.00001817 | $0.00001817 | - | - |
| Feb-07 2026 | $0.00001817 | $0.00001737 | $0.00001817 | $0.0000179 | - | - |