Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Suiman (SUIMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000235 | $0.0000235 | $0.00002479 | $0.00002479 | - | - |
| Dec-17 2025 | $0.00002514 | $0.00002514 | $0.00002686 | $0.00002648 | - | - |
| Dec-16 2025 | $0.00002648 | $0.00002547 | $0.00002648 | $0.00002559 | - | - |
| Dec-15 2025 | $0.00002559 | $0.00002559 | $0.00002749 | $0.00002744 | - | - |
| Dec-14 2025 | $0.00002744 | $0.00002744 | $0.0000282 | $0.000028 | - | - |
| Dec-13 2025 | $0.000028 | $0.00002715 | $0.00002801 | $0.00002717 | - | - |
| Dec-12 2025 | $0.00002717 | $0.00002717 | $0.00002856 | $0.00002773 | - | - |
| Dec-11 2025 | $0.00002773 | $0.00002661 | $0.00002872 | $0.00002872 | - | - |
| Dec-10 2025 | $0.00002872 | $0.00002769 | $0.00002932 | $0.00002932 | - | - |
| Dec-09 2025 | $0.00002932 | $0.00002674 | $0.00002932 | $0.00002719 | - | - |
| Dec-08 2025 | $0.00002719 | $0.00002663 | $0.00002853 | $0.00002663 | $262 | - |
| Dec-07 2025 | $0.00002663 | $0.00002594 | $0.00002747 | $0.00002594 | $5 | - |
| Dec-06 2025 | $0.00002594 | $0.00002554 | $0.00002609 | $0.00002609 | - | - |
| Dec-05 2025 | $0.00002624 | $0.00002624 | $0.00002797 | $0.00002787 | - | - |
| Dec-04 2025 | $0.00002787 | $0.00002753 | $0.00002974 | $0.00002915 | - | - |