Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Suiman (SUIMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001955 | $0.00001955 | $0.00002077 | $0.00002077 | - | - |
| Jan-31 2026 | $0.00001971 | $0.00001971 | $0.00002265 | $0.00002242 | - | - |
| Jan-30 2026 | $0.00002242 | $0.00002242 | $0.00002393 | $0.00002371 | - | - |
| Jan-29 2026 | $0.00002371 | $0.00002341 | $0.00002555 | $0.00002555 | - | - |
| Jan-28 2026 | $0.00002555 | $0.00002532 | $0.00002586 | $0.00002586 | - | - |
| Jan-27 2026 | $0.00002586 | $0.00002562 | $0.00002619 | $0.00002562 | - | - |
| Jan-26 2026 | $0.00002562 | $0.00002523 | $0.00002562 | $0.00002523 | - | - |
| Jan-25 2026 | $0.00002523 | $0.00002523 | $0.00002638 | $0.00002638 | - | - |
| Jan-24 2026 | $0.00002638 | $0.00002631 | $0.00002668 | $0.00002668 | - | - |
| Jan-23 2026 | $0.00002668 | $0.00002668 | $0.00002676 | $0.00002676 | - | - |
| Jan-22 2026 | $0.00002676 | $0.00002676 | $0.00002727 | $0.00002727 | - | - |
| Jan-21 2026 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002615 | - | - |
| Jan-20 2026 | $0.0000266 | $0.0000266 | $0.00002778 | $0.00002778 | - | - |
| Jan-19 2026 | $0.00002755 | $0.00002755 | $0.00003139 | $0.00003139 | $14 | - |
| Jan-18 2026 | $0.00003139 | $0.00003139 | $0.00003203 | $0.00003203 | - | - |