Cap Marché $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUICY the Seal (SUICY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-17 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-16 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-15 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-14 2026 | $0.0000096779 | $0.0000096779 | $0.0000098445 | $0.0000098445 | - | - |
| Mar-13 2026 | $0.0000098445 | $0.0000093601 | $0.0000098445 | $0.0000093601 | - | - |
| Mar-12 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-11 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-10 2026 | $0.0000096532 | $0.0000092865 | $0.0000096532 | $0.0000092865 | - | - |
| Mar-09 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-08 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-07 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-06 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-05 2026 | $0.0000092865 | $0.0000092865 | $0.0000096169 | $0.0000096169 | - | - |
| Mar-04 2026 | $0.0000096169 | $0.0000094066 | $0.0000099432 | $0.0000094066 | - | - |