Cap Marché $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SUICY the Seal (SUICY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00002325 | $0.00002325 | $0.0000255 | $0.0000255 | - | - |
| Oct-31 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-30 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-29 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-28 2025 | $0.0000255 | $0.0000255 | $0.0000267 | $0.0000267 | - | - |
| Oct-27 2025 | $0.0000267 | $0.00002524 | $0.0000267 | $0.00002524 | - | - |
| Oct-26 2025 | $0.00002524 | $0.00002381 | $0.00002524 | $0.00002381 | - | - |
| Oct-25 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.0000235 | $0.00002543 | $0.00002543 | - | - |
| Oct-21 2025 | $0.00002543 | $0.00002543 | $0.00002653 | $0.00002547 | - | - |
| Oct-20 2025 | $0.00002547 | $0.00002479 | $0.00002547 | $0.00002479 | - | - |
| Oct-19 2025 | $0.00002479 | $0.00002202 | $0.00002479 | $0.00002202 | - | - |
| Oct-18 2025 | $0.00002202 | $0.00002202 | $0.00002237 | $0.00002237 | - | - |