Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SUICY the Seal (SUICY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000085196 | $0.0000078678 | $0.0000085196 | $0.0000078678 | - | - |
| Apr-08 2026 | $0.0000078678 | $0.0000078678 | $0.0000078678 | $0.0000078678 | - | - |
| Apr-07 2026 | $0.0000078678 | $0.0000078552 | $0.0000082944 | $0.0000082944 | - | - |
| Apr-06 2026 | $0.0000082944 | $0.0000078746 | $0.0000082944 | $0.0000078746 | - | - |
| Apr-05 2026 | $0.0000078746 | $0.0000078746 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-04 2026 | $0.0000080198 | $0.0000080198 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-03 2026 | $0.0000080198 | $0.0000080198 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-02 2026 | $0.0000080332 | $0.0000080332 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-01 2026 | $0.0000080332 | $0.000007668 | $0.0000081823 | $0.000007668 | $10 | - |
| Mar-31 2026 | $0.000007668 | $0.0000075305 | $0.000007668 | $0.0000075305 | - | - |
| Mar-30 2026 | $0.0000075305 | $0.0000075305 | $0.0000075305 | $0.0000075305 | - | - |
| Mar-29 2026 | $0.0000075305 | $0.0000075305 | $0.0000081884 | $0.0000081884 | $12 | - |
| Mar-28 2026 | $0.0000081884 | $0.0000081884 | $0.0000081884 | $0.0000081884 | - | - |
| Mar-27 2026 | $0.0000081884 | $0.0000081884 | $0.0000083547 | $0.0000083547 | - | - |
| Mar-26 2026 | $0.0000083547 | $0.0000083547 | $0.0000087836 | $0.0000087836 | - | - |