Cap Marché $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuiAI (SUAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000363 | $0.000363 | $0.00039798 | $0.00038688 | - | - |
| Feb-26 2026 | $0.00038688 | $0.00038564 | $0.00042258 | $0.00041265 | $848 | - |
| Feb-25 2026 | $0.00041971 | $0.00034799 | $0.00045916 | $0.00034799 | $2,668 | - |
| Feb-24 2026 | $0.00034913 | $0.00031985 | $0.00035271 | $0.00033136 | - | - |
| Feb-23 2026 | $0.00033136 | $0.0003115 | $0.00034508 | $0.00034508 | - | - |
| Feb-22 2026 | $0.00034508 | $0.00032952 | $0.00036686 | $0.00036686 | $1,317 | - |
| Feb-21 2026 | $0.00036585 | $0.00035808 | $0.00037126 | $0.00035871 | $417 | - |
| Feb-20 2026 | $0.00035871 | $0.00033451 | $0.00037083 | $0.00033451 | $7 | - |
| Feb-19 2026 | $0.00033309 | $0.00029274 | $0.00033412 | $0.00030171 | $2,700 | - |
| Feb-18 2026 | $0.00030171 | $0.00030148 | $0.00034818 | $0.00034119 | $3,548 | - |
| Feb-17 2026 | $0.00034118 | $0.00034117 | $0.00036582 | $0.00036582 | $4 | - |
| Feb-16 2026 | $0.00036692 | $0.00032329 | $0.00038326 | $0.00036748 | $6,958 | - |
| Feb-15 2026 | $0.00036822 | $0.00036551 | $0.00043801 | $0.00043801 | $5,610 | - |
| Feb-14 2026 | $0.00043801 | $0.00033989 | $0.00046469 | $0.00033989 | $5,541 | - |
| Feb-13 2026 | $0.00034012 | $0.00029502 | $0.00034013 | $0.00031762 | $7,081 | - |