Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Sui Name Service NS

Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.139692 $0.139103 $0.143135 $0.140733 $829,018 $29,101,098
Oct-02 2025 $0.14111 $0.138326 $0.145064 $0.142714 $1,472,969 $29,396,573
Oct-01 2025 $0.142177 $0.131276 $0.142332 $0.132145 $1,568,948 $29,618,757
Sep-30 2025 $0.131222 $0.127566 $0.139039 $0.139039 $1,505,440 $26,640,911
Sep-29 2025 $0.13824 $0.135336 $0.143334 $0.142505 $1,710,275 $28,065,671
Sep-28 2025 $0.14214 $0.13251 $0.14214 $0.141595 $1,060,596 $28,857,440
Sep-27 2025 $0.142434 $0.141678 $0.146456 $0.145179 $769,509 $28,917,192
Sep-26 2025 $0.145272 $0.139206 $0.146382 $0.141049 $1,365,427 $29,493,253
Sep-25 2025 $0.138203 $0.137883 $0.157351 $0.156884 $2,280,320 $28,058,218
Sep-24 2025 $0.156524 $0.151602 $0.160401 $0.159108 $926,794 $31,777,828
Sep-23 2025 $0.160207 $0.152231 $0.163724 $0.155271 $1,661,374 $32,525,384
Sep-22 2025 $0.154854 $0.153636 $0.168526 $0.167935 $2,099,461 $31,438,755
Sep-21 2025 $0.16729 $0.157293 $0.169571 $0.165206 $1,582,734 $33,963,438
Sep-20 2025 $0.165761 $0.161596 $0.166943 $0.163458 $1,240,250 $33,653,134
Sep-19 2025 $0.164453 $0.160836 $0.177682 $0.169796 $2,657,847 $33,387,438

Analyse historique et de marché du prix de Sui Name Service (NS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 324 jours, à partir du jour 14-11-2024.