Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sui Name Service NS

Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.119702 $0.119296 $0.125518 $0.124093 $2,795,471 $23,667,387
Aug-18 2025 $0.125087 $0.122815 $0.129983 $0.129983 $4,918,686 $24,732,165
Aug-17 2025 $0.131424 $0.130682 $0.134645 $0.131619 $2,382,119 $25,985,073
Aug-16 2025 $0.132532 $0.130654 $0.138359 $0.13248 $2,701,339 $26,204,074
Aug-15 2025 $0.132838 $0.13141 $0.139636 $0.139636 $3,788,906 $26,264,603
Aug-14 2025 $0.13619 $0.131942 $0.143943 $0.134166 $4,454,879 $26,927,499
Aug-13 2025 $0.133777 $0.125579 $0.137341 $0.127493 $4,133,349 $26,450,283
Aug-12 2025 $0.125593 $0.11783 $0.126449 $0.120402 $2,473,424 $24,832,120
Aug-11 2025 $0.120404 $0.119507 $0.128176 $0.125732 $4,587,196 $23,806,240
Aug-10 2025 $0.126824 $0.121442 $0.130497 $0.128116 $2,600,762 $25,075,635
Aug-09 2025 $0.127775 $0.127775 $0.135366 $0.132332 $2,693,325 $25,263,635
Aug-08 2025 $0.133779 $0.133779 $0.143426 $0.141804 $3,726,613 $26,450,794
Aug-07 2025 $0.142311 $0.13264 $0.151245 $0.134127 $8,690,059 $28,137,636
Aug-06 2025 $0.133561 $0.108583 $0.142248 $0.111641 $6,862,230 $26,407,684
Aug-05 2025 $0.11202 $0.110069 $0.116469 $0.116469 $2,085,240 $22,148,588

Analyse historique et de marché du prix de Sui Name Service (NS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 14-11-2024.