Cap Marché $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.14705 | $0.124061 | $0.14705 | $0.124061 | $5,195,647 | $27,515,259 |
| Jun-22 2025 | $0.123774 | $0.116097 | $0.134382 | $0.131695 | $3,767,446 | $23,159,966 |
| Jun-21 2025 | $0.130737 | $0.130533 | $0.139741 | $0.137396 | $2,526,209 | $24,462,985 |
| Jun-20 2025 | $0.137046 | $0.137046 | $0.149103 | $0.147738 | $2,466,869 | $25,643,491 |
| Jun-19 2025 | $0.147286 | $0.143914 | $0.147647 | $0.14476 | $2,097,761 | $27,559,525 |
| Jun-18 2025 | $0.145265 | $0.139451 | $0.149431 | $0.144316 | $3,045,150 | $27,181,291 |
| Jun-17 2025 | $0.14302 | $0.14302 | $0.16241 | $0.157751 | $3,501,345 | $26,761,171 |
| Jun-16 2025 | $0.163459 | $0.160135 | $0.169536 | $0.162214 | $2,390,202 | $30,585,668 |
| Jun-15 2025 | $0.162145 | $0.154336 | $0.16378 | $0.154336 | $2,085,508 | $30,339,838 |
| Jun-14 2025 | $0.153809 | $0.149735 | $0.162254 | $0.162254 | $2,090,240 | $28,779,942 |
| Jun-13 2025 | $0.161672 | $0.156038 | $0.166041 | $0.166041 | $3,461,789 | $30,251,282 |
| Jun-12 2025 | $0.171216 | $0.171216 | $0.182273 | $0.178438 | $2,991,013 | $32,037,107 |
| Jun-11 2025 | $0.177057 | $0.172581 | $0.183998 | $0.183019 | $3,384,122 | $33,130,124 |
| Jun-10 2025 | $0.183453 | $0.176723 | $0.183474 | $0.183474 | $2,445,513 | $34,326,836 |
| Jun-09 2025 | $0.183439 | $0.161677 | $0.183439 | $0.168056 | $3,247,902 | $34,324,274 |