Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sui Name Service NS

Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.081497 $0.079648 $0.082316 $0.081433 $1,118,680 $16,977,849
Oct-24 2025 $0.080702 $0.078553 $0.082257 $0.080338 $1,021,818 $16,812,253
Oct-23 2025 $0.080388 $0.080108 $0.084655 $0.081572 $852,496 $16,746,771
Oct-22 2025 $0.080409 $0.080409 $0.084115 $0.084084 $1,435,168 $16,751,182
Oct-21 2025 $0.084892 $0.084892 $0.090627 $0.086939 $4,752,188 $17,685,143
Oct-20 2025 $0.087669 $0.0861 $0.092345 $0.088489 $3,179,677 $18,263,585
Oct-19 2025 $0.090747 $0.08387 $0.091105 $0.087895 $1,309,752 $18,904,834
Oct-18 2025 $0.087602 $0.08214 $0.088274 $0.082146 $1,908,321 $18,249,665
Oct-17 2025 $0.082355 $0.077926 $0.085904 $0.085332 $2,047,064 $17,156,612
Oct-16 2025 $0.085299 $0.08529 $0.09257 $0.091048 $1,804,076 $17,769,765
Oct-15 2025 $0.090742 $0.090742 $0.097475 $0.097224 $1,336,531 $18,903,783
Oct-14 2025 $0.09758 $0.089752 $0.098991 $0.098991 $1,730,640 $20,328,213
Oct-13 2025 $0.099451 $0.092242 $0.099451 $0.097029 $2,871,355 $20,717,972
Oct-12 2025 $0.09667 $0.087673 $0.098448 $0.093803 $2,971,898 $20,138,625
Oct-11 2025 $0.094179 $0.084271 $0.101868 $0.087656 $4,319,021 $19,619,773

Analyse historique et de marché du prix de Sui Name Service (NS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 14-11-2024.