Cap Marché $2.52T
-2.14%
Volume 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.018255 | $0.018255 | $0.018648 | $0.018648 | $261,367 | $5,178,269 |
| Apr-05 2026 | $0.01844 | $0.018334 | $0.018815 | $0.018467 | $326,384 | $5,230,806 |
| Apr-04 2026 | $0.018464 | $0.018417 | $0.018528 | $0.018506 | $288,965 | $5,237,611 |
| Apr-03 2026 | $0.018418 | $0.018227 | $0.018754 | $0.018462 | $265,645 | $5,224,480 |
| Apr-02 2026 | $0.018511 | $0.018135 | $0.01854 | $0.01831 | $316,394 | $5,250,816 |
| Apr-01 2026 | $0.018312 | $0.017989 | $0.018606 | $0.018366 | $552,503 | $5,194,377 |
| Mar-31 2026 | $0.018365 | $0.017378 | $0.018418 | $0.017716 | $500,005 | $5,065,025 |
| Mar-30 2026 | $0.017785 | $0.017785 | $0.018781 | $0.01806 | $354,818 | $4,905,177 |
| Mar-29 2026 | $0.018226 | $0.016374 | $0.018248 | $0.018248 | $493,690 | $5,026,677 |
| Mar-28 2026 | $0.018353 | $0.018353 | $0.018802 | $0.018802 | $442,244 | $5,061,788 |
| Mar-27 2026 | $0.018731 | $0.018731 | $0.021203 | $0.021195 | $792,873 | $5,166,129 |
| Mar-26 2026 | $0.021146 | $0.021146 | $0.022505 | $0.021993 | $1,106,233 | $5,832,226 |
| Mar-25 2026 | $0.021999 | $0.021496 | $0.022562 | $0.021602 | $1,044,124 | $6,067,483 |
| Mar-24 2026 | $0.021465 | $0.021127 | $0.021826 | $0.021235 | $1,066,730 | $5,920,057 |
| Mar-23 2026 | $0.021559 | $0.020007 | $0.021708 | $0.020213 | $1,152,321 | $5,946,131 |