Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sui Name Service (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025789 | $0.025789 | $0.026808 | $0.026751 | $342,191 | $6,504,416 |
| Dec-24 2025 | $0.026795 | $0.026266 | $0.027068 | $0.027068 | $252,276 | $6,758,020 |
| Dec-23 2025 | $0.026999 | $0.02684 | $0.02744 | $0.027412 | $518,536 | $6,809,418 |
| Dec-22 2025 | $0.027343 | $0.027123 | $0.028087 | $0.02798 | $592,278 | $6,896,263 |
| Dec-21 2025 | $0.027985 | $0.027505 | $0.028356 | $0.028262 | $294,452 | $7,058,314 |
| Dec-20 2025 | $0.028233 | $0.028106 | $0.028587 | $0.028521 | $304,290 | $7,120,805 |
| Dec-19 2025 | $0.028706 | $0.02566 | $0.028817 | $0.026042 | $533,128 | $7,240,006 |
| Dec-18 2025 | $0.02616 | $0.025997 | $0.027987 | $0.027909 | $606,245 | $6,598,040 |
| Dec-17 2025 | $0.02772 | $0.027522 | $0.030875 | $0.029427 | $69,572,840 | $6,991,359 |
| Dec-16 2025 | $0.029484 | $0.029198 | $0.030124 | $0.030124 | $1,764,075 | $7,436,156 |
| Dec-15 2025 | $0.029995 | $0.029403 | $0.032346 | $0.031468 | $1,246,404 | $7,565,197 |
| Dec-14 2025 | $0.031524 | $0.030853 | $0.033411 | $0.032696 | $736,991 | $7,950,792 |
| Dec-13 2025 | $0.032826 | $0.032826 | $0.034917 | $0.034148 | $693,030 | $8,279,197 |
| Dec-12 2025 | $0.034165 | $0.03362 | $0.038849 | $0.035486 | $92,003,439 | $8,616,801 |
| Dec-11 2025 | $0.035252 | $0.033675 | $0.036825 | $0.036825 | $1,043,496 | $8,891,037 |