Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Succinct (PROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.451931 | $0.434129 | $0.452445 | $0.436408 | $12,284,709 | $88,126,603 |
| Jan-12 2026 | $0.431906 | $0.431853 | $0.458912 | $0.448983 | $11,455,816 | $84,221,851 |
| Jan-11 2026 | $0.450413 | $0.450315 | $0.467228 | $0.46306 | $8,137,658 | $87,830,693 |
| Jan-10 2026 | $0.465992 | $0.455332 | $0.478475 | $0.460265 | $13,365,137 | $90,868,512 |
| Jan-09 2026 | $0.462834 | $0.441527 | $0.462834 | $0.451741 | $15,590,120 | $90,252,794 |
| Jan-08 2026 | $0.452195 | $0.431979 | $0.452195 | $0.441414 | $14,734,677 | $88,178,165 |
| Jan-07 2026 | $0.439069 | $0.439011 | $0.463923 | $0.450583 | $20,067,074 | $85,618,614 |
| Jan-06 2026 | $0.451561 | $0.439801 | $0.453998 | $0.451622 | $12,279,871 | $88,054,587 |
| Jan-05 2026 | $0.452991 | $0.439471 | $0.457202 | $0.452458 | $11,679,457 | $88,333,399 |
| Jan-04 2026 | $0.451904 | $0.433278 | $0.457956 | $0.437876 | $10,230,435 | $88,121,381 |
| Jan-03 2026 | $0.433984 | $0.428604 | $0.438131 | $0.435759 | $9,385,344 | $84,627,032 |
| Jan-02 2026 | $0.434837 | $0.411218 | $0.434837 | $0.41532 | $10,673,217 | $84,793,220 |
| Jan-01 2026 | $0.415452 | $0.394225 | $0.415452 | $0.397875 | $8,261,819 | $81,013,166 |
| Dec-31 2025 | $0.398005 | $0.395561 | $0.411126 | $0.411126 | $10,180,112 | $77,610,993 |
| Dec-30 2025 | $0.412356 | $0.397298 | $0.413933 | $0.407396 | $12,200,676 | $80,409,472 |