Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Succinct PROVE

Prix historiques de Succinct (PROVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.766245 $0.734956 $0.858656 $0.776743 $90,938,019 $149,417,923
Oct-01 2025 $0.75412 $0.654675 $0.762258 $0.66531 $57,027,238 $147,053,526
Sep-30 2025 $0.662887 $0.62594 $0.666592 $0.663831 $38,890,949 $129,263,151
Sep-29 2025 $0.669625 $0.65635 $0.722683 $0.722203 $45,185,583 $130,576,917
Sep-28 2025 $0.731695 $0.704133 $0.769655 $0.736887 $108,866,377 $142,680,647
Sep-27 2025 $0.722361 $0.700517 $0.759332 $0.702273 $48,849,332 $140,860,402
Sep-26 2025 $0.699282 $0.677969 $0.718268 $0.715042 $42,042,430 $136,360,081
Sep-25 2025 $0.717619 $0.714215 $0.791004 $0.791004 $48,056,007 $139,935,842
Sep-24 2025 $0.790246 $0.773188 $0.804152 $0.793334 $47,197,134 $154,098,094
Sep-23 2025 $0.802557 $0.76839 $0.816994 $0.816994 $40,732,930 $156,498,651
Sep-22 2025 $0.817399 $0.804441 $0.914337 $0.914337 $55,791,085 $159,392,811
Sep-21 2025 $0.907261 $0.899251 $0.933395 $0.90872 $62,848,660 $176,915,917
Sep-20 2025 $0.906333 $0.884007 $0.922664 $0.884007 $82,056,940 $176,735,032
Sep-19 2025 $0.885067 $0.881669 $0.938071 $0.938071 $89,351,919 $172,588,081
Sep-18 2025 $0.931882 $0.898925 $0.938498 $0.907521 $61,148,270 $181,717,032

Analyse historique et de marché du prix de Succinct (PROVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 06-08-2025.