Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Succinct PROVE

Prix historiques de Succinct (PROVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.863221 $0.781189 $0.887501 $0.781236 $57,787,960 $168,328,194
Oct-22 2025 $0.779584 $0.756219 $0.853435 $0.826317 $60,540,138 $152,018,977
Oct-21 2025 $0.835757 $0.744675 $0.869492 $0.770622 $83,368,107 $162,972,713
Oct-20 2025 $0.778235 $0.746399 $0.804243 $0.787515 $38,908,645 $151,755,906
Oct-19 2025 $0.797716 $0.759453 $0.83427 $0.83427 $64,696,345 $155,554,813
Oct-18 2025 $0.802361 $0.749745 $0.824237 $0.758841 $72,169,396 $156,460,542
Oct-17 2025 $0.767386 $0.731541 $0.808836 $0.788525 $103,928,697 $149,640,378
Oct-16 2025 $0.801085 $0.741638 $0.802391 $0.785142 $87,928,516 $156,211,603
Oct-15 2025 $0.805635 $0.782461 $0.898768 $0.831144 $121,724,744 $157,098,976
Oct-14 2025 $0.849004 $0.759459 $0.849004 $0.827307 $65,952,529 $165,555,818
Oct-13 2025 $0.838216 $0.7894 $0.856934 $0.806416 $117,296,795 $163,452,154
Oct-12 2025 $0.771805 $0.691097 $0.798768 $0.774807 $142,874,597 $150,502,134
Oct-11 2025 $0.759297 $0.556066 $0.841037 $0.572282 $200,731,094 $148,063,010
Oct-10 2025 $0.565723 $0.565723 $0.846497 $0.788833 $102,063,982 $110,316,165
Oct-09 2025 $0.7941 $0.756968 $0.803549 $0.803549 $38,753,438 $154,849,658

Analyse historique et de marché du prix de Succinct (PROVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 80 jours, à partir du jour 06-08-2025.