Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Succinct (PROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.488165 | $0.468324 | $0.495744 | $0.468324 | $25,344,070 | $95,192,319 |
| Dec-02 2025 | $0.471408 | $0.425277 | $0.472037 | $0.428952 | $17,104,420 | $91,924,600 |
| Dec-01 2025 | $0.428869 | $0.420635 | $0.446927 | $0.446927 | $24,168,160 | $83,629,640 |
| Nov-30 2025 | $0.466838 | $0.46657 | $0.475935 | $0.475935 | $12,589,175 | $91,033,577 |
| Nov-29 2025 | $0.474615 | $0.471499 | $0.485342 | $0.483136 | $13,305,587 | $92,549,990 |
| Nov-28 2025 | $0.486919 | $0.478264 | $0.497973 | $0.492163 | $24,111,449 | $94,949,385 |
| Nov-27 2025 | $0.491943 | $0.485597 | $0.499767 | $0.486805 | $21,851,568 | $95,928,953 |
| Nov-26 2025 | $0.488394 | $0.469506 | $0.489848 | $0.481489 | $20,353,819 | $95,236,956 |
| Nov-25 2025 | $0.482064 | $0.467346 | $0.482963 | $0.481105 | $20,869,866 | $94,002,503 |
| Nov-24 2025 | $0.486411 | $0.46357 | $0.492731 | $0.46357 | $25,770,283 | $94,850,278 |
| Nov-23 2025 | $0.467656 | $0.460498 | $0.47171 | $0.462275 | $12,626,802 | $91,192,964 |
| Nov-22 2025 | $0.467497 | $0.449244 | $0.479388 | $0.473045 | $29,709,568 | $91,162,088 |
| Nov-21 2025 | $0.451965 | $0.44614 | $0.500546 | $0.493111 | $39,005,997 | $88,133,312 |
| Nov-20 2025 | $0.49911 | $0.47991 | $0.51373 | $0.495646 | $23,388,151 | $97,326,504 |
| Nov-19 2025 | $0.496312 | $0.472836 | $0.5132 | $0.51064 | $21,838,434 | $96,780,930 |