Cap Marché $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-08 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-07 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-06 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-05 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-04 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
Jul-03 2025 | $0.00030507 | $0.00030507 | $0.00030513 | $0.00030512 | - | - |
Jul-02 2025 | $0.0003051 | $0.00030501 | $0.00030527 | $0.00030508 | - | - |
Jul-01 2025 | $0.00030506 | $0.00030503 | $0.00030523 | $0.00030508 | $23 | - |
Jun-30 2025 | $0.00030506 | $0.00030501 | $0.0003051 | $0.00030503 | $23 | - |
Jun-29 2025 | $0.000305 | $0.000305 | $0.0003051 | $0.00030508 | $23 | - |
Jun-28 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030512 | $23 | - |
Jun-27 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030505 | $23 | - |
Jun-26 2025 | $0.00030506 | $0.00030498 | $0.00030518 | $0.00030507 | $23 | - |
Jun-25 2025 | $0.00030512 | $0.00030505 | $0.00030517 | $0.00030512 | $23 | - |