Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de StrongHands Finance (ISHND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00156732 | $0.00156732 | $0.00160525 | $0.00158018 | - | - |
| Jul-13 2025 | $0.00158018 | $0.00156369 | $0.00158018 | $0.00156369 | - | - |
| Jul-12 2025 | $0.00156076 | $0.00155368 | $0.00159149 | $0.00158212 | $44 | - |
| Jul-11 2025 | $0.00157177 | $0.00157177 | $0.00169729 | $0.00168795 | - | - |
| Jul-10 2025 | $0.00168795 | $0.00164822 | $0.00168795 | $0.00164822 | $10 | - |
| Jul-09 2025 | $0.00164822 | $0.00163026 | $0.0016526 | $0.00163026 | - | - |
| Jul-08 2025 | $0.00163026 | $0.00162547 | $0.00163466 | $0.00162876 | - | - |
| Jul-07 2025 | $0.00162876 | $0.00162876 | $0.00163561 | $0.00163561 | $2 | - |
| Jul-06 2025 | $0.00163702 | $0.00161452 | $0.00163702 | $0.00161452 | - | - |
| Jul-05 2025 | $0.00161452 | $0.00161392 | $0.00162027 | $0.00161392 | - | - |
| Jul-04 2025 | $0.00161392 | $0.00161021 | $0.0016367 | $0.00163477 | - | - |
| Jul-03 2025 | $0.00163477 | $0.00163011 | $0.00163794 | $0.00163788 | - | - |
| Jul-02 2025 | $0.00163788 | $0.00159908 | $0.00163788 | $0.00159908 | - | - |
| Jul-01 2025 | $0.00159908 | $0.00159908 | $0.00163011 | $0.00163011 | - | - |
| Jun-30 2025 | $0.00163011 | $0.00161605 | $0.00163011 | $0.0016177 | - | - |