Cap Mercado $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00415821 | $0.00401841 | $0.00416939 | $0.00405342 | $43 | - |
| Apr-17 2024 | $0.00405342 | $0.00393423 | $0.0041111 | $0.00409437 | $53 | - |
| Apr-16 2024 | $0.00409437 | $0.00399262 | $0.00416443 | $0.00416443 | $191 | - |
| Apr-15 2024 | $0.00416443 | $0.0040855 | $0.0042968 | $0.00422872 | $59 | - |
| Apr-14 2024 | $0.00422189 | $0.00405943 | $0.00423269 | $0.00406254 | $80 | - |
| Apr-13 2024 | $0.00418973 | $0.00396147 | $0.00441409 | $0.0043958 | $215 | - |
| Apr-12 2024 | $0.0043958 | $0.0043123 | $0.0046751 | $0.004566 | $463 | - |
| Apr-11 2024 | $0.00456589 | $0.00450371 | $0.00462609 | $0.00457336 | $27 | - |
| Apr-10 2024 | $0.00457336 | $0.00436285 | $0.00457336 | $0.00441307 | $65 | - |
| Apr-09 2024 | $0.00441307 | $0.00438416 | $0.0044424 | $0.0044424 | $42 | - |
| Apr-08 2024 | $0.00452571 | $0.00437997 | $0.00452571 | $0.00441474 | $19 | - |
| Apr-07 2024 | $0.004421 | $0.00438768 | $0.00445245 | $0.00443193 | $39 | - |
| Apr-06 2024 | $0.00443193 | $0.0044037 | $0.00443193 | $0.00442068 | $8 | - |
| Apr-05 2024 | $0.00442068 | $0.00438418 | $0.00444865 | $0.00444865 | $15 | - |
| Apr-04 2024 | $0.00444865 | $0.00434446 | $0.00444865 | $0.00434446 | $190 | - |