Cap Mercato $2.28T
-2.58%
Volume 24o $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StrongHands Finance (ISHND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00393232 | $0.0038465 | $0.00400697 | $0.00400697 | $44 | - |
| Apr-30 2024 | $0.00400697 | $0.00400697 | $0.0042767 | $0.00423574 | $430 | - |
| Apr-29 2024 | $0.00421908 | $0.00421908 | $0.00432577 | $0.00432427 | $151 | - |
| Apr-28 2024 | $0.00436121 | $0.00431408 | $0.00436919 | $0.00431408 | $18 | - |
| Apr-27 2024 | $0.00429187 | $0.0042435 | $0.00431616 | $0.00431616 | $31 | - |
| Apr-26 2024 | $0.00431616 | $0.00431278 | $0.00441752 | $0.00441752 | $26 | - |
| Apr-25 2024 | $0.00441752 | $0.00436737 | $0.00445783 | $0.00442111 | $248 | - |
| Apr-24 2024 | $0.00442111 | $0.00439217 | $0.00448668 | $0.00442391 | $194 | - |
| Apr-23 2024 | $0.00445404 | $0.00437512 | $0.00445679 | $0.00442301 | $44 | - |
| Apr-22 2024 | $0.00442125 | $0.00430898 | $0.00448157 | $0.00430898 | $338 | - |
| Apr-21 2024 | $0.00433025 | $0.00425457 | $0.00433025 | $0.00425822 | $28 | - |
| Apr-20 2024 | $0.00427208 | $0.00415009 | $0.0042816 | $0.00415009 | $35 | - |
| Apr-19 2024 | $0.00415009 | $0.00401995 | $0.00423441 | $0.00415821 | $130 | - |
| Apr-18 2024 | $0.00415821 | $0.00401841 | $0.00416939 | $0.00405342 | $43 | - |
| Apr-17 2024 | $0.00405342 | $0.00393423 | $0.0041111 | $0.00409437 | $53 | - |