Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
12 секунд тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00400697 | $0.00400697 | $0.0042767 | $0.00423574 | $430 | - |
| Apr-29 2024 | $0.00421908 | $0.00421908 | $0.00432577 | $0.00432427 | $151 | - |
| Apr-28 2024 | $0.00436121 | $0.00431408 | $0.00436919 | $0.00431408 | $18 | - |
| Apr-27 2024 | $0.00429187 | $0.0042435 | $0.00431616 | $0.00431616 | $31 | - |
| Apr-26 2024 | $0.00431616 | $0.00431278 | $0.00441752 | $0.00441752 | $26 | - |
| Apr-25 2024 | $0.00441752 | $0.00436737 | $0.00445783 | $0.00442111 | $248 | - |
| Apr-24 2024 | $0.00442111 | $0.00439217 | $0.00448668 | $0.00442391 | $194 | - |
| Apr-23 2024 | $0.00445404 | $0.00437512 | $0.00445679 | $0.00442301 | $44 | - |
| Apr-22 2024 | $0.00442125 | $0.00430898 | $0.00448157 | $0.00430898 | $338 | - |
| Apr-21 2024 | $0.00433025 | $0.00425457 | $0.00433025 | $0.00425822 | $28 | - |
| Apr-20 2024 | $0.00427208 | $0.00415009 | $0.0042816 | $0.00415009 | $35 | - |
| Apr-19 2024 | $0.00415009 | $0.00401995 | $0.00423441 | $0.00415821 | $130 | - |
| Apr-18 2024 | $0.00415821 | $0.00401841 | $0.00416939 | $0.00405342 | $43 | - |
| Apr-17 2024 | $0.00405342 | $0.00393423 | $0.0041111 | $0.00409437 | $53 | - |
| Apr-16 2024 | $0.00409437 | $0.00399262 | $0.00416443 | $0.00416443 | $191 | - |