시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00393232 | $0.0038465 | $0.00400697 | $0.00400697 | $44 | - |
| Apr-30 2024 | $0.00400697 | $0.00400697 | $0.0042767 | $0.00423574 | $430 | - |
| Apr-29 2024 | $0.00421908 | $0.00421908 | $0.00432577 | $0.00432427 | $151 | - |
| Apr-28 2024 | $0.00436121 | $0.00431408 | $0.00436919 | $0.00431408 | $18 | - |
| Apr-27 2024 | $0.00429187 | $0.0042435 | $0.00431616 | $0.00431616 | $31 | - |
| Apr-26 2024 | $0.00431616 | $0.00431278 | $0.00441752 | $0.00441752 | $26 | - |
| Apr-25 2024 | $0.00441752 | $0.00436737 | $0.00445783 | $0.00442111 | $248 | - |
| Apr-24 2024 | $0.00442111 | $0.00439217 | $0.00448668 | $0.00442391 | $194 | - |
| Apr-23 2024 | $0.00445404 | $0.00437512 | $0.00445679 | $0.00442301 | $44 | - |
| Apr-22 2024 | $0.00442125 | $0.00430898 | $0.00448157 | $0.00430898 | $338 | - |
| Apr-21 2024 | $0.00433025 | $0.00425457 | $0.00433025 | $0.00425822 | $28 | - |
| Apr-20 2024 | $0.00427208 | $0.00415009 | $0.0042816 | $0.00415009 | $35 | - |
| Apr-19 2024 | $0.00415009 | $0.00401995 | $0.00423441 | $0.00415821 | $130 | - |
| Apr-18 2024 | $0.00415821 | $0.00401841 | $0.00416939 | $0.00405342 | $43 | - |
| Apr-17 2024 | $0.00405342 | $0.00393423 | $0.0041111 | $0.00409437 | $53 | - |