Cap Marché $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00253332 | $0.00252451 | $0.0026193 | $0.0026193 | $44 | - |
Sep-29 2024 | $0.00263216 | $0.00262327 | $0.00265835 | $0.00265835 | $63 | - |
Sep-28 2024 | $0.00265835 | $0.00261176 | $0.00268755 | $0.00265458 | $201 | - |
Sep-27 2024 | $0.00265964 | $0.00259355 | $0.00267116 | $0.00259355 | $16 | - |
Sep-26 2024 | $0.00259355 | $0.00257124 | $0.00261066 | $0.00258736 | $154 | - |
Sep-25 2024 | $0.00256425 | $0.00256425 | $0.00263383 | $0.00263055 | $28 | - |
Sep-24 2024 | $0.0026357 | $0.00261647 | $0.00264746 | $0.00262358 | $33 | - |
Sep-23 2024 | $0.00263306 | $0.00257144 | $0.00266064 | $0.00257144 | $34 | - |
Sep-22 2024 | $0.00257283 | $0.00253541 | $0.00257813 | $0.00255678 | $46 | - |
Sep-21 2024 | $0.00255678 | $0.00249264 | $0.00255847 | $0.00249264 | $19 | - |
Sep-20 2024 | $0.00249264 | $0.00246164 | $0.00251916 | $0.00248313 | $15 | - |
Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |
Sep-18 2024 | $0.00243799 | $0.0023923 | $0.00245633 | $0.0024386 | $42 | - |
Sep-17 2024 | $0.00244519 | $0.00238066 | $0.00245218 | $0.00238066 | $13 | - |
Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |